국가: 영국 거래소: LSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,398 0 USD |
-6.62
|
$2.51B 0 USD | $153.79K 0 USD | $2,398 0 USD | $2,590 0 USD | $2.51B 0 USD | 15.67 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211.5 0 USD |
-0.94
|
$230.91M 0 USD | $1.19M 0 USD | $211 0 USD | $220.5 0 USD | $230.91M 0 USD | 11.13 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $21 0 USD |
+5
|
$19.18M 0 USD | $110.11K 0 USD | $19 0 USD | $21 0 USD | $19.18M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
+1.69
|
$52.26M 0 USD | $9.68K 0 USD | $297.5 0 USD | $309 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Wise plc WISE.L | $1,035 0 USD |
-3.09
|
$10.5B 0 USD | $2.18M 0 USD | $1,030 0 USD | $1,077 0 USD | $10.5B 0 USD | 25.87 | $0.4 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $168.21K 0 USD | $1.3 0 USD | $1.44 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $85 0 USD |
0
|
$40.17M 0 USD | $4.33K 0 USD | $80.5 0 USD | $80.5 0 USD | $40.17M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $125 0 USD |
0
|
$205.12M 0 USD | $49.8K 0 USD | $123.89 0 USD | $130 0 USD | $205.12M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,435 0 USD |
-0.2
|
$540.14M 0 USD | $37.54K 0 USD | $2,435 0 USD | $2,440 0 USD | $540.14M 0 USD | 0 | -$0.96 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,725 0 USD |
-2.27
|
$3.44B 0 USD | $296.95K 0 USD | $1,706 0 USD | $1,774 0 USD | $3.44B 0 USD | 27.82 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $37 0 USD |
+2.78
|
$55.24M 0 USD | $1.52M 0 USD | $36 0 USD | $38.28 0 USD | $55.24M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.23 0 USD |
0
|
$25.8M 0 USD | $5.82M 0 USD | $1.2 0 USD | $1.25 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}