국가: 영국 거래소: LSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,390 0 USD |
+1.27
|
$2.51B 0 USD | $21.82K 0 USD | $2,362 0 USD | $2,400.24 0 USD | $2.51B 0 USD | 15.62 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $225.5 0 USD |
+2.73
|
$246.19M 0 USD | $30.1K 0 USD | $213 0 USD | $226.5 0 USD | $246.19M 0 USD | 11.86 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $4.5K 0 USD | $18.22 0 USD | $18.22 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
-3.97
|
$52.61M 0 USD | $47 0 USD | $290 0 USD | $310 0 USD | $52.61M 0 USD | 72.50 | $0.04 0 USD | |
| Wise plc WISE.L | $952.5 0 USD |
-1.65
|
$9.58B 0 USD | $176.13K 0 USD | $947.5 0 USD | $974.5 0 USD | $9.58B 0 USD | 23.23 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
+8.57
|
$2.02M 0 USD | $29.7K 0 USD | $1.6 0 USD | $1.9 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $85.67 0 USD |
-4.82
|
$38.3M 0 USD | $2.58K 0 USD | $85.67 0 USD | $85.67 0 USD | $38.3M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $122.58 0 USD |
-0.14
|
$194.81M 0 USD | $16.1K 0 USD | $121 0 USD | $124.24 0 USD | $194.81M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $1,744 0 USD |
+0.35
|
$385.52M 0 USD | $1.34K 0 USD | $1,738 0 USD | $1,766 0 USD | $385.52M 0 USD | 0 | -$0.8 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,628 0 USD |
+2.07
|
$3.25B 0 USD | $18.86K 0 USD | $1,589 0 USD | $1,631 0 USD | $3.25B 0 USD | 25.84 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $25.76 0 USD |
+2.02
|
$38.46M 0 USD | $309.21K 0 USD | $25 0 USD | $26.4 0 USD | $38.46M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.16 0 USD |
-12.5
|
$24.32M 0 USD | $18.74M 0 USD | $1.1 0 USD | $1.28 0 USD | $24.32M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}