국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (120)
금융 (120)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$22.41 — |
+5.78
|
$11.26B — | $58.75M — | $22.71 — | $25.04 — | $11.26B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$158.04 — |
-2.57
|
$9.69B — | $97.33K — | $158.02 — | $167.50 — | $9.69B — | 62.96 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$52.57 — |
+4.37
|
$8.91B — | $818.20K — | $50.41 — | $53.15 — | $8.91B — | 146.02 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$23.10 — |
+4.49
|
$8.74B — | $10.71M — | $22.75 — | $24.39 — | $8.74B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.92 — |
+4.19
|
$4.99B — | $24.18M — | $12.54 — | $13.53 — | $4.99B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$13.52 — |
+7.09
|
$3.48B — | $10.73M — | $13.00 — | $13.96 — | $3.48B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.68 — |
-2.34
|
$2.19B — | $50.84K — | $47.63 — | $49.54 — | $2.19B — | 11.62 | $4.10 — | ||
Bank First
BFC
US
|
$150.79 — |
-0.66
|
$1.69B — | $64.97K — | $148.80 — | $153.56 — | $1.69B — | 21.00 | $7.18 — | ||
Porch
PRCH
US
|
$15.31 — |
+0.82
|
$1.68B — | $1.05M — | $14.88 — | $15.58 — | $1.68B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.00 — |
-0.21
|
$1.41B — | $52.38K — | $69.40 — | $70.87 — | $1.41B — | 9.09 | $7.70 — | ||
|
International General Insurance
IGIC
US
|
$27.86 — |
+0.72
|
$1.19B — | $36.83K — | $27.69 — | $28.24 — | $1.19B — | 10.09 | $2.76 — | ||
|
Sharplink
SBET
US
|
$5.61 — |
+5.65
|
$1.18B — | $5.82M — | $5.24 — | $5.72 — | $1.18B — | 0 | -$8.87 — | ||
Esquire Financial
ESQ
US
|
$119.92 — |
-0.35
|
$1.04B — | $61.63K — | $118.89 — | $122.88 — | $1.04B — | 20.18 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.36 — |
+3.84
|
$899.77M — | $11.33M — | $3.23 — | $3.49 — | $899.77M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.47 — |
-1.13
|
$857.14M — | $163.12K — | $14.43 — | $14.69 — | $857.14M — | 9.98 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.40 — |
-0.69
|
$835.58M — | $81.47K — | $27.00 — | $27.85 — | $835.58M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.91 — |
+0.16
|
$803.79M — | $40.95K — | $40.44 — | $41.37 — | $803.79M — | 9.38 | $4.36 — | ||
|
Alerus Financial
ALRS
US
|
$31.27 — |
+0.5
|
$785.65M — | $104.50K — | $30.96 — | $31.43 — | $785.65M — | 29.77 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$27.23 — |
+0.96
|
$738.86M — | $97.12K — | $26.81 — | $27.24 — | $738.86M — | 12.60 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.03 — |
-0.93
|
$677.39M — | $52.87K — | $17.93 — | $18.39 — | $677.39M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.88 — |
+0.1
|
$671.60M — | $81.67K — | $20.71 — | $21.08 — | $671.60M — | 11.40 | $1.83 — | ||
|
ACNB
ACNB
US
|
$60.49 — |
+0.41
|
$617.78M — | $23.76K — | $59.62 — | $60.58 — | $617.78M — | 12.22 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.70 — |
+1.12
|
$605.07M — | $60.48K — | $21.29 — | $21.73 — | $605.07M — | 12.32 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$28.32 — |
-0.49
|
$588.58M — | $42.23K — | $28.03 — | $29.19 — | $588.58M — | 10.48 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$34.55 — |
-0.32
|
$588.23M — | $48.73K — | $33.62 — | $35.23 — | $588.23M — | 15.08 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.42 — |
-1.04
|
$553.46M — | $84.66K — | $11.31 — | $11.56 — | $553.46M — | 5.33 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$37.99 — |
+0.9
|
$509.37M — | $14.58K — | $37.36 — | $38.34 — | $509.37M — | 11.14 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.51 — |
-1.21
|
$501.81M — | $31.28K — | $33.08 — | $34.21 — | $501.81M — | 7.94 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.45 — |
+0.05
|
$460.52M — | $96.69K — | $27.16 — | $28.63 — | $460.52M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$31.38 — |
-1.34
|
$454.01M — | $15.17K — | $30.68 — | $31.80 — | $454.01M — | 25.92 | $1.21 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.88 — |
+0.68
|
$425.16M — | $42.88K — | $30.21 — | $30.99 — | $425.16M — | 11.78 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$23.41 — |
-0.93
|
$419.43M — | $33.89K — | $23.26 — | $23.88 — | $419.43M — | 21.87 | $1.07 — | ||
Pioneer Bancorp
PBFS
US
|
$17.17 — |
-0.69
|
$419.20M — | $1.43K — | $17.00 — | $17.18 — | $419.20M — | 21.19 | $0.81 — | ||
|
Plumas Bancorp
PLBC
US
|
$59.06 — |
-0.12
|
$411.54M — | $26.86K — | $58.01 — | $59.99 — | $411.54M — | 12.48 | $4.73 — | ||
Parke Bancorp
PKBK
US
|
$33.07 — |
+0.43
|
$391.63M — | $16.27K — | $32.58 — | $33.07 — | $391.63M — | 9.42 | $3.51 — | ||
Northeast Community Bancorp
NECB
US
|
$27.68 — |
+0.25
|
$382.93M — | $41.84K — | $27.45 — | $28.34 — | $382.93M — | 8.62 | $3.21 — | ||
MVB Financial
MVBF
US
|
$29.12 — |
-0.99
|
$374.19M — | $22.77K — | $28.70 — | $29.77 — | $374.19M — | 13.35 | $2.18 — | ||
Citizens Financial Services
CZFS
US
|
$73.23 — |
+1.41
|
$351.87M — | $7.09K — | $71.42 — | $73.23 — | $351.87M — | 8.96 | $8.17 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$43.48 — |
-0.99
|
$322.42M — | $1.74K — | $41.87 — | $43.48 — | $322.42M — | 10.18 | $4.27 — | ||
|
NI
NODK
US
|
$15.69 — |
-2.46
|
$321.45M — | $5.85K — | $15.64 — | $15.86 — | $321.45M — | 0 | -$0.21 — | ||
|
FVCBankcorp
FVCB
US
|
$17.48 — |
+0.09
|
$314.67M — | $28.34K — | $17.30 — | $17.64 — | $314.67M — | 13.66 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$22.02 — |
-0.65
|
$310.82M — | $8.15K — | $21.70 — | $22.45 — | $310.82M — | 13.93 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.88 — |
-0.17
|
$308.96M — | $22.45K — | $32.37 — | $33.30 — | $308.96M — | 12.89 | $2.55 — | ||
|
Isabella Bank
ISBA
US
|
$40.47 — |
-1.28
|
$296.68M — | $11.59K — | $40.36 — | $41.69 — | $296.68M — | 14.87 | $2.72 — | ||
Kingstone Companies
KINS
US
|
$20.07 — |
-0.22
|
$290.78M — | $76.58K — | $19.68 — | $20.17 — | $290.78M — | 9.08 | $2.21 — | ||
|
Franklin Financial Services
FRAF
US
|
$63.82 — |
+0.31
|
$286.75M — | $59.79K — | $62.51 — | $64.47 — | $286.75M — | 11.95 | $5.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.50 — |
-1.06
|
$281.85M — | $10.11K — | $32.91 — | $33.76 — | $281.85M — | 11.63 | $2.88 — | ||
|
TROOPS
TROO
US
|
$2.23 — |
+0.17
|
$272.26M — | $185.84K — | $2.08 — | $2.31 — | $272.26M — | 0 | -$0.23 — | ||
First National
FXNC
US
|
$29.60 — |
-1.33
|
$267.97M — | $9.34K — | $29.13 — | $30.24 — | $267.97M — | 12.83 | $2.31 — | ||
|
Ames National
ATLO
US
|
$29.38 — |
-0.51
|
$260.23M — | $11.10K — | $28.85 — | $29.52 — | $260.23M — | 12.14 | $2.42 — | ||
LCNB
LCNB
US
|
$17.71 — |
-1.01
|
$252.30M — | $15.53K — | $17.52 — | $17.89 — | $252.30M — | 10.99 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.99 — |
+1.33
|
$243.96M — | $1.40K — | $44.99 — | $44.99 — | $243.96M — | 12.35 | $3.64 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.80 — |
-2.37
|
$237.31M — | $3.43K — | $14.79 — | $15.07 — | $237.31M — | 11.83 | $1.25 — | ||
National Bankshares
NKSH
US
|
$36.17 — |
-1.04
|
$230.35M — | $9.60K — | $35.39 — | $36.41 — | $230.35M — | 13.10 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.69 — |
-0.54
|
$220.23M — | $34.94K — | $40.45 — | $41.91 — | $220.23M — | 10.67 | $3.81 — | ||
First Capital
FCAP
US
|
$64.54 — |
-0.23
|
$215.92M — | $2.68K — | $63.14 — | $65.75 — | $215.92M — | 12.36 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.70 — |
-0.44
|
$205.99M — | $86.33K — | $31.45 — | $32.33 — | $205.99M — | 11.44 | $2.77 — | ||
|
Soluna
SLNH
US
|
$1.30 — |
+9.24
|
$205.07M — | $19.76M — | $1.21 — | $1.40 — | $205.07M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.31 — |
+0.52
|
$192.15M — | $700.00 — | $17.31 — | $17.31 — | $192.15M — | 19.02 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.43 — |
-0.97
|
$185.56M — | $4.77K — | $20.28 — | $21.65 — | $185.56M — | 15.64 | $1.37 — | ||
MainStreet Bancshares
MNSB
US
|
$24.52 — |
-0.51
|
$174.47M — | $5.19K — | $24.45 — | $24.86 — | $174.47M — | 12.31 | $1.99 — | ||
SB Financial
SBFG
US
|
$25.70 — |
+2.49
|
$161.30M — | $13.79K — | $24.91 — | $25.73 — | $161.30M — | 10.00 | $2.57 — | ||
Finward Bancorp
FNWD
US
|
$36.99 — |
+0.52
|
$160.17M — | $4.25K — | $36.02 — | $37.63 — | $160.17M — | 16.15 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.59 — |
+0.04
|
$137.68M — | $11.48K — | $22.57 — | $22.59 — | $137.68M — | 16.48 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
0
|
$116.46M — | $5.93K — | $9.06 — | $9.06 — | $116.46M — | 53.29 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.57 — |
-0.2
|
$116.17M — | $9.17K — | $25.40 — | $26.06 — | $116.17M — | 10.60 | $2.41 — | ||
|
Helius Medical
HSDT
US
|
$1.84 — |
+2.79
|
$107.43M — | $123.91K — | $1.72 — | $1.86 — | $107.43M — | 0.0048 | $379.14 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.20 — |
-1.05
|
$105.15M — | $1.36K — | $43.72 — | $44.67 — | $105.15M — | 15.08 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.01 — |
-0.62
|
$100.17M — | $8.35K — | $16.01 — | $16.88 — | $100.17M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$16.10 — |
-1.11
|
$93.07M — | $1.67K — | $16.08 — | $16.11 — | $93.07M — | 11.92 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.87 — |
0
|
$79.15M — | $129.00 — | $16.87 — | $16.87 — | $79.15M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.93 — |
-2.95
|
$75.30M — | $41.21K — | $4.92 — | $5.05 — | $75.30M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
0
|
$69.19M — | $4.99K — | $1.69 — | $1.70 — | $69.19M — | 0 | -$0.14 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.50 — |
+1.35
|
$66.86M — | $1.28K — | $16.50 — | $16.50 — | $66.86M — | 30.00 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
0
|
$66.55M — | $1.81K — | $13.77 — | $13.77 — | $66.55M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.17 — |
+4.43
|
$58.24M — | $623.86K — | $1.12 — | $1.20 — | $58.24M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.00 — |
-1.64
|
$44.26M — | $1.29K — | $15.00 — | $15.26 — | $44.26M — | 35.71 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.20 — |
-1.64
|
$41.69M — | $16.79K — | $1.20 — | $1.22 — | $41.69M — | 13.33 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.10 — |
-1.59
|
$38.45M — | $14.82K — | $3.06 — | $3.15 — | $38.45M — | 12.40 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.60 — |
+4.19
|
$30.06M — | $14.50K — | $5.31 — | $5.75 — | $30.06M — | 0 | -$5.49 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.56 — |
+4.71
|
$17.45M — | $53.35K — | $2.45 — | $2.58 — | $17.45M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.46 — |
+13.67
|
$11.79M — | $33.38K — | $1.28 — | $1.46 — | $11.79M — | 0 | -$0.25 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.09 — |
+1.83
|
$5.87M — | $899.00 — | $2.09 — | $2.10 — | $5.87M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.57 — |
+9.54
|
$4.43M — | $98.69K — | $0.52 — | $0.57 — | $4.43M — | 0 | -$14.84 — | ||
|
Bit Origin
BTOG
US
|
$1.14 — |
-11.33
|
$3.06M — | $503.94K — | $1.10 — | $1.17 — | $3.06M — | 0 | -$10.01 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+0.8
|
$2.61M — | $648.22K — | $0.15 — | $0.15 — | $2.61M — | 0 | -$2.70 — | ||
Lion Group Holding
LGHL
US
|
$0.31 — |
-3.8
|
$2.61M — | $273.86K — | $0.29 — | $0.34 — | $2.61M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.01 — |
-0.35
|
$0.00 — | $18.10K — | $10.80 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.09 — |
+0.6
|
$0.00 — | $15.19K — | $20.04 — | $20.21 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$39.00 — |
-2.74
|
$366.10M — | $1.06K — | $39.00 — | $39.00 — | $366.10M — | 17.10 | $2.28 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.50 — |
<0.01
|
$91.86M — | $1.02K — | $16.50 — | $16.60 — | $91.86M — | 15.86 | $1.04 — | ||
|
Broadway Financial
BYFC
US
|
$9.66 — |
-0.77
|
$89.63M — | $949.00 — | $9.59 — | $9.66 — | $89.63M — | 0 | -$2.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}