국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (687)
금융 (687)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $57.55 — |
-2.74
|
$9.34B — | $1.45M — | $56.86 — | $58.99 — | $9.34B — | 8.93 | $6.44 — | |
| Freedom FRHC | $136.99 — |
-4.04
|
$8.39B — | $173.35K — | $134.32 — | $142.29 — | $8.39B — | 103.00 | $1.33 — | |
| Riot Platforms RIOT | $17.34 — |
-8.59
|
$6.45B — | $22.20M — | $17.30 — | $18.90 — | $6.45B — | 33.34 | $0.52 — | |
| MARA MARA | $15.96 — |
-6.83
|
$5.91B — | $38.39M — | $15.93 — | $17.06 — | $5.91B — | 8.58 | $1.86 — | |
| TeraWulf WULF | $14.28 — |
-7.03
|
$5.86B — | $33.80M — | $14.16 — | $15.28 — | $5.86B — | 0 | -$0.35 — | |
| CleanSpark CLSK | $15.40 — |
-7.12
|
$4.59B — | $19.35M — | $15.35 — | $16.39 — | $4.59B — | 17.90 | $0.86 — | |
| Merchants Bancorp MBIN | $31.45 — |
-1.66
|
$1.44B — | $128.06K — | $31.26 — | $32.16 — | $1.44B — | 7.22 | $4.35 — | |
| Bank First BFC | $122.47 — |
-1.17
|
$1.20B — | $59.51K — | $122.20 — | $124.45 — | $1.20B — | 17.22 | $7.11 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.77 — |
-6.1
|
$1.13B — | $16.92M — | $4.70 — | $5.03 — | $1.13B — | 14.45 | $0.33 — | |
| International General Insurance IGIC | $22.30 — |
-0.71
|
$961.17M — | $123.43K — | $22.04 — | $22.86 — | $961.17M — | 7.99 | $2.79 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.42 — |
-0.79
|
$908.02M — | $85.73K — | $60.25 — | $61.81 — | $908.02M — | 8.34 | $7.24 — | |
| Esquire Financial ESQ | $95.61 — |
-1.23
|
$818.95M — | $54.11K — | $94.38 — | $96.84 — | $818.95M — | 16.83 | $5.68 — | |
| Tiptree TIPT | $18.28 — |
-0.92
|
$691.42M — | $142.38K — | $18.15 — | $18.58 — | $691.42M — | 15.89 | $1.15 — | |
| Orrstown Financial Services ORRF | $33.70 — |
-1.06
|
$657.18M — | $92.20K — | $33.55 — | $34.27 — | $657.18M — | 8.57 | $3.93 — | |
| California BanCorp. BCAL | $18.89 — |
-0.11
|
$612.85M — | $137.29K — | $18.71 — | $19.04 — | $612.85M — | 8.70 | $2.17 — | |
| American Coastal Insurance ACIC | $12.19 — |
-1.69
|
$594.45M — | $233.21K — | $11.99 — | $12.74 — | $594.45M — | 7.43 | $1.64 — | |
| Alerus Financial ALRS | $21.05 — |
-1.13
|
$534.60M — | $35.87K — | $20.87 — | $21.33 — | $534.60M — | 11.13 | $1.89 — | |
| Farmers National Banc FMNB | $13.30 — |
+0.45
|
$500.79M — | $192.90K — | $13.13 — | $13.38 — | $500.79M — | 9.92 | $1.34 — | |
| Eagle Bancorp EGBN | $16.30 — |
-1.33
|
$494.97M — | $546.63K — | $16.07 — | $16.59 — | $494.97M — | 0 | -$1.02 — | |
| GBank Financial GBFH | $34.24 — |
-2.88
|
$489.22M — | $53.11K — | $34.09 — | $35.60 — | $489.22M — | 26.96 | $1.27 — | |
| ACNB ACNB | $46.70 — |
-0.45
|
$486.75M — | $16.02K — | $46.19 — | $46.93 — | $486.75M — | 17.10 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.63 — |
-0.95
|
$458.73M — | $72.50K — | $16.53 — | $16.85 — | $458.73M — | 12.59 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.41 — |
-1.01
|
$441.67M — | $169.59K — | $29.32 — | $30.71 — | $441.67M — | 15.98 | $1.84 — | |
| Civista Bancshares CIVB | $21.87 — |
+0.51
|
$422.37M — | $61.99K — | $21.59 — | $21.95 — | $422.37M — | 8.22 | $2.66 — | |
| Bank of Marin Bancorp BMRC | $25.60 — |
-1.84
|
$412.02M — | $35.39K — | $25.58 — | $26.19 — | $412.02M — | 41.29 | $0.62 — | |
| Community West Bancshares CWBC | $21.43 — |
-0.42
|
$410.14M — | $43.56K — | $21.38 — | $21.60 — | $410.14M — | 11.77 | $1.82 — | |
| Greene County Bancorp GCBC | $22.36 — |
-1.76
|
$380.72M — | $6.65K — | $22.25 — | $22.36 — | $380.72M — | 11.29 | $1.98 — | |
| Value Line VALU | $36.50 — |
+0.86
|
$343.39M — | $644.00 — | $36.50 — | $36.73 — | $343.39M — | 16.07 | $2.27 — | |
| Orange County Bancorp OBT | $25.44 — |
-1.89
|
$340.05M — | $22.64K — | $25.41 — | $26.00 — | $340.05M — | 8.42 | $3.02 — | |
| Citizens & Northern CZNC | $19.04 — |
-1.04
|
$339.00M — | $27.73K — | $19.00 — | $19.15 — | $339.00M — | 10.88 | $1.75 — | |
| Farmers & Merchants Bancorp FMAO | $24.25 — |
-1.3
|
$333.44M — | $14.48K — | $23.68 — | $24.30 — | $333.44M — | 10.40 | $2.33 — | |
| MVB Financial MVBF | $26.52 — |
-0.82
|
$333.36M — | $23.73K — | $26.34 — | $26.79 — | $333.36M — | 10.82 | $2.45 — | |
| Pioneer Bancorp PBFS | $13.15 — |
-1.87
|
$332.79M — | $27.15K — | $13.07 — | $13.36 — | $332.79M — | 18.26 | $0.72 — | |
| Isabella Bank ISBA | $39.81 — |
-4.76
|
$292.63M — | $7.94K — | $39.32 — | $42.88 — | $292.63M — | 16.18 | $2.46 — | |
| Plumas Bancorp PLBC | $41.33 — |
-0.31
|
$287.33M — | $7.11K — | $41.11 — | $41.70 — | $287.33M — | 9.74 | $4.24 — | |
| FS Bancorp FSBW | $38.01 — |
+0.85
|
$286.42M — | $10.99K — | $37.34 — | $38.01 — | $286.42M — | 9.29 | $4.09 — | |
| NI NODK | $13.24 — |
-0.75
|
$273.74M — | $11.13K — | $13.21 — | $13.26 — | $273.74M — | 19.76 | $0.67 — | |
| LINKBANCORP LNKB | $7.28 — |
+1.11
|
$272.61M — | $46.44K — | $7.12 — | $7.32 — | $272.61M — | 7.06 | $1.03 — | |
| Middlefield Banc MBCN | $33.60 — |
+0.39
|
$271.72M — | $17.67K — | $33.48 — | $33.77 — | $271.72M — | 12.87 | $2.61 — | |
| John Marshall Bancorp JMSB | $18.70 — |
-0.32
|
$265.85M — | $26.41K — | $18.70 — | $19.10 — | $265.85M — | 13.35 | $1.40 — | |
| Citizens Financial Services CZFS | $55.26 — |
-2
|
$265.65M — | $4.32K — | $55.26 — | $55.79 — | $265.65M — | 7.78 | $7.10 — | |
| Northeast Community Bancorp NECB | $19.67 — |
-2.29
|
$264.80M — | $32.12K — | $19.59 — | $20.19 — | $264.80M — | 6.12 | $3.21 — | |
| Parke Bancorp PKBK | $21.65 — |
-0.78
|
$256.49M — | $13.26K — | $21.54 — | $21.87 — | $256.49M — | 7.62 | $2.84 — | |
| Oak Valley Bancorp OVLY | $28.12 — |
-0.42
|
$235.94M — | $2.79K — | $28.12 — | $28.12 — | $235.94M — | 9.90 | $2.84 — | |
| Provident Bancorp PVBC | $12.77 — |
-0.27
|
$227.09M — | $30.11K — | $12.76 — | $12.86 — | $227.09M — | 17.25 | $0.74 — | |
| FVCBankcorp FVCB | $12.25 — |
-0.65
|
$221.41M — | $10.61K — | $12.13 — | $12.34 — | $221.41M — | 10.47 | $1.17 — | |
| LCNB LCNB | $15.47 — |
-1.06
|
$219.39M — | $20.04K — | $15.30 — | $15.55 — | $219.39M — | 9.26 | $1.67 — | |
| Virginia National Bankshares VABK | $38.96 — |
-2.67
|
$210.07M — | $4.52K — | $38.96 — | $39.27 — | $210.07M — | 11.80 | $3.30 — | |
| Kingstone Companies KINS | $14.82 — |
-1.2
|
$209.56M — | $146.94K — | $14.79 — | $15.10 — | $209.56M — | 7.22 | $2.05 — | |
| Soluna SLNH | $3.04 — |
-11.63
|
$207.53M — | $6.96M — | $2.86 — | $3.45 — | $207.53M — | 0 | -$8.02 — | |
| Franklin Financial Services FRAF | $46.24 — |
-0.02
|
$207.06M — | $27.95K — | $46.00 — | $46.70 — | $207.06M — | 14.09 | $3.28 — | |
| First National FXNC | $22.95 — |
-0.86
|
$206.76M — | $11.84K — | $22.87 — | $23.16 — | $206.76M — | 20.86 | $1.10 — | |
| First Savings Financial FSFG | $29.59 — |
-1.99
|
$206.46M — | $11.29K — | $29.55 — | $30.07 — | $206.46M — | 8.91 | $3.32 — | |
| First Community FCCO | $26.70 — |
-0.76
|
$205.31M — | $12.02K — | $26.70 — | $27.15 — | $205.31M — | 11.97 | $2.23 — | |
| Eagle Financial Services EFSI | $35.46 — |
-1.31
|
$190.65M — | $9.21K — | $35.46 — | $35.99 — | $190.65M — | 14.96 | $2.37 — | |
| National Bankshares NKSH | $29.64 — |
+0.1
|
$188.69M — | $8.28K — | $29.43 — | $30.00 — | $188.69M — | 14.45 | $2.05 — | |
| Ames National ATLO | $21.07 — |
-1.36
|
$187.36M — | $27.70K — | $20.97 — | $21.46 — | $187.36M — | 11.70 | $1.80 — | |
| BV Financial BVFL | $16.79 — |
-0.3
|
$160.11M — | $15.44K — | $16.70 — | $16.89 — | $160.11M — | 15.83 | $1.06 — | |
| CF Bankshares CFBK | $23.07 — |
-1.45
|
$148.66M — | $11.92K — | $23.06 — | $23.62 — | $148.66M — | 8.32 | $2.77 — | |
| BTCS BTCS | $3.01 — |
-8.23
|
$144.64M — | $1.28M — | $3.00 — | $3.25 — | $144.64M — | 0 | -$1.08 — | |
| Finward Bancorp FNWD | $33.20 — |
-0.69
|
$143.67M — | $24.64K — | $32.80 — | $34.18 — | $143.67M — | 17.38 | $1.91 — | |
| TROOPS TROO | $1.17 — |
-2.1
|
$142.32M — | $39.83K — | $1.17 — | $1.19 — | $142.32M — | 0 | -$0.13 — | |
| MainStreet Bancshares MNSB | $18.18 — |
-2.15
|
$140.09M — | $50.22K — | $18.14 — | $18.74 — | $140.09M — | 0 | -$1.46 — | |
| SB Financial SBFG | $20.80 — |
+0.97
|
$131.20M — | $22.69K — | $20.69 — | $21.33 — | $131.20M — | 11.36 | $1.83 — | |
| Richmond Mutual Bancorporation RMBI | $13.06 — |
-1.06
|
$126.22M — | $14.40K — | $13.05 — | $13.25 — | $126.22M — | 12.32 | $1.06 — | |
| Affinity Bancshares AFBI | $18.36 — |
-0.76
|
$113.72M — | $11.12K — | $18.36 — | $18.66 — | $113.72M — | 15.69 | $1.17 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
-0.41
|
$108.22M — | $9.86K — | $9.66 — | $9.88 — | $108.22M — | 21.57 | $0.45 — | |
| Bogota Financial BSBK | $8.55 — |
-0.93
|
$108.06M — | $5.50K — | $8.55 — | $8.58 — | $108.06M — | 0 | -$0.02 — | |
| Siebert Financial SIEB | $2.65 — |
-7.34
|
$107.13M — | $37.73K — | $2.58 — | $2.85 — | $107.13M — | 11.04 | $0.24 — | |
| GoHealth GOCO | $3.53 — |
-6.86
|
$100.99M — | $43.75K — | $3.48 — | $3.68 — | $100.99M — | 0 | -$2.62 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.01 — |
-4.24
|
$57.86M — | $6.93K — | $14.00 — | $14.63 — | $57.86M — | 24.15 | $0.58 — | |
| Heritage Global HGBL | $1.43 — |
-2.05
|
$49.68M — | $18.68K — | $1.43 — | $1.47 — | $49.68M — | 14.29 | $0.10 — | |
| PB Bankshares PBBK | $19.74 — |
-0.6
|
$46.86M — | $1.10K — | $19.56 — | $19.75 — | $46.86M — | 20.77 | $0.95 — | |
| BayFirst Financial BAFN | $8.37 — |
-2.45
|
$34.46M — | $3.43K — | $8.26 — | $8.51 — | $34.46M — | 0 | -$3.01 — | |
| U.S. Global Investors GROW | $2.43 — |
-1.18
|
$31.51M — | $13.43K — | $2.42 — | $2.56 — | $31.51M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.29 — |
-8.95
|
$26.42M — | $1.80M — | $0.29 — | $0.32 — | $26.42M — | 0 | -$1.69 — | |
| Tian Ruixiang TIRX | $0.92 — |
+3.15
|
$24.20M — | $23.19K — | $0.88 — | $0.92 — | $24.20M — | 0 | -$0.25 — | |
| Mawson Infrastructure MIGI | $1.06 — |
-10.92
|
$22.10M — | $568.22K — | $1.05 — | $1.22 — | $22.10M — | 0 | -$1.29 — | |
| Carver Bancorp CARV | $3.58 — |
+14.01
|
$18.17M — | $70.49K — | $3.04 — | $3.85 — | $18.17M — | 0 | -$2.44 — | |
| Nisun International Enterprise Development NISN | $3.78 — |
-2.07
|
$18.14M — | $6.08K — | $3.78 — | $3.94 — | $18.14M — | 16.43 | $0.23 — | |
| LM Funding America LMFA | $1.06 — |
-5.36
|
$16.45M — | $3.00M — | $0.97 — | $1.14 — | $16.45M — | 0 | -$4.56 — | |
| Glen Burnie Bancorp GLBZ | $4.52 — |
+0.22
|
$13.11M — | $2.68K — | $4.52 — | $4.52 — | $13.11M — | 452.00 | $0.01 — | |
| Tianci CIIT | $0.65 — |
+8.05
|
$10.72M — | $63.06K — | $0.59 — | $0.66 — | $10.72M — | 0 | -$0.17 — | |
| Oxbridge Re OXBR | $1.33 — |
-5.34
|
$10.16M — | $11.72K — | $1.33 — | $1.36 — | $10.16M — | 0 | -$0.44 — | |
| Netcapital NCPL | $1.87 — |
-5.08
|
$9.20M — | $71.60K — | $1.85 — | $2.01 — | $9.20M — | 0 | -$16.55 — | |
| Reliance Global RELI | $0.88 — |
-3.42
|
$7.00M — | $192.98K — | $0.85 — | $0.90 — | $7.00M — | 0.20 | $4.23 — | |
| Sentage SNTG | $2.07 — |
-5.05
|
$5.81M — | $4.35K — | $2.01 — | $2.20 — | $5.81M — | 0 | -$0.84 — | |
| Lion Group Holding LGHL | $0.82 — |
+1.25
|
$3.26M — | $78.00K — | $0.81 — | $0.86 — | $3.26M — | 0 | -$125.00 — | |
| Senmiao Technology AIHS | $1.54 — |
+0.65
|
$1.71M — | $22.68K — | $1.52 — | $1.57 — | $1.71M — | 0 | -$2.84 — | |
| StoneBridge Acquisition II APACU | $10.08 — |
+0.4
|
$0.00 — | $1.18K — | $10.05 — | $10.08 — | $0.00 — | 0 | $0.00 — | |
| Merchants Bancorp MBINN | $20.18 — |
+0.4
|
$0.00 — | $55.10K — | $19.40 — | $20.20 — | $0.00 — | 4.55 | $4.43 — | |
| First Capital FCAP | $44.36 — |
-0.36
|
$148.83M — | $2.32K — | $43.69 — | $44.36 — | $148.83M — | 10.05 | $4.41 — | |
| Sound Financial Bancorp SFBC | $44.95 — |
-0.11
|
$107.34M — | $2.41K — | $44.89 — | $45.12 — | $107.34M — | 15.99 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.10 — |
0
|
$93.24M — | $3.08K — | $15.00 — | $15.15 — | $93.24M — | 12.58 | $1.20 — | |
| IF Bancorp IROQ | $25.80 — |
-0.19
|
$83.49M — | $9.36K — | $25.79 — | $25.85 — | $83.49M — | 16.12 | $1.60 — | |
| Bank of the James Financial BOTJ | $16.90 — |
-0.29
|
$76.78M — | $19.00 — | $16.90 — | $16.90 — | $76.78M — | 9.65 | $1.75 — | |
| First US Bancshares FUSB | $13.17 — |
-2.87
|
$75.93M — | $1.08K — | $13.00 — | $13.17 — | $75.93M — | 14.16 | $0.93 — | |
| United Bancorp UBCP | $12.90 — |
+2.38
|
$74.48M — | $821.00 — | $12.77 — | $12.90 — | $74.48M — | 10.15 | $1.27 — | |
| Broadway Financial BYFC | $6.48 — |
0
|
$59.59M — | $209.00 — | $6.48 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}