국가: 미국 거래소: Tech Market Small 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (114)
금융 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $50.07 — |
-3.29
|
$8.15B — | $1.39M — | $50.04 — | $54.02 — | $8.15B — | 7.76 | $6.45 — | ||
| Freedom FRHC | $132.66 — |
-3.06
|
$8.11B — | $68.38K — | $131.94 — | $137.22 — | $8.11B — | 1895.14 | $0.07 — | ||
| TeraWulf WULF | $14.50 — |
-3.97
|
$6.07B — | $20.38M — | $14.18 — | $14.96 — | $6.07B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $14.94 — |
-4.17
|
$5.55B — | $15.19M — | $14.70 — | $15.43 — | $5.55B — | 28.73 | $0.52 — | ||
| MARA MARA | $11.74 — |
-5.63
|
$4.44B — | $36.92M — | $11.63 — | $12.20 — | $4.44B — | 4.56 | $2.57 — | ||
| CleanSpark CLSK | $13.71 — |
-8.75
|
$3.67B — | $32.52M — | $13.55 — | $14.71 — | $3.67B — | 12.24 | $1.12 — | ||
| Merchants Bancorp MBIN | $34.39 — |
-0.69
|
$1.58B — | $365.05K — | $34.19 — | $35.59 — | $1.58B — | 7.90 | $4.35 — | ||
| Bank First BFC | $129.86 — |
-0.51
|
$1.28B — | $48.00K — | $129.63 — | $131.22 — | $1.28B — | 18.26 | $7.11 — | ||
| International General Insurance IGIC | $24.04 — |
+0.08
|
$1.04B — | $38.33K — | $23.92 — | $24.21 — | $1.04B — | 8.46 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.68 — |
-0.37
|
$1.00B — | $27.25K — | $66.06 — | $67.25 — | $1.00B — | 9.22 | $7.23 — | ||
| Esquire Financial ESQ | $103.76 — |
-0.3
|
$888.76M — | $27.45K — | $103.37 — | $105.25 — | $888.76M — | 18.26 | $5.68 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.12 — |
-6.02
|
$742.46M — | $11.35M — | $3.10 — | $3.30 — | $742.46M — | 13.56 | $0.23 — | ||
| Orrstown Financial Services ORRF | $36.94 — |
-0.19
|
$720.28M — | $373.14K — | $36.88 — | $37.18 — | $720.28M — | 9.39 | $3.93 — | ||
| Tiptree TIPT | $18.09 — |
-1.74
|
$684.23M — | $158.95K — | $18.05 — | $18.42 — | $684.23M — | 15.73 | $1.15 — | ||
| California BanCorp. BCAL | $19.64 — |
-0.56
|
$638.65M — | $85.39K — | $19.61 — | $19.80 — | $638.65M — | 9.05 | $2.17 — | ||
| Eagle Bancorp EGBN | $20.98 — |
-2.83
|
$637.19M — | $360.44K — | $20.93 — | $21.64 — | $637.19M — | 0 | -$3.96 — | ||
| American Coastal Insurance ACIC | $12.11 — |
-0.74
|
$590.55M — | $93.47K — | $12.04 — | $12.20 — | $590.55M — | 6.99 | $1.73 — | ||
| Alerus Financial ALRS | $22.21 — |
-0.31
|
$564.07M — | $54.17K — | $22.02 — | $22.27 — | $564.07M — | 11.75 | $1.89 — | ||
| Farmers National Banc FMNB | $13.83 — |
-1.71
|
$520.74M — | $90.32K — | $13.80 — | $14.03 — | $520.74M — | 9.60 | $1.44 — | ||
| ACNB ACNB | $49.16 — |
-0.57
|
$514.59M — | $18.95K — | $48.75 — | $49.19 — | $514.59M — | 14.76 | $3.33 — | ||
| GBank Financial GBFH | $35.74 — |
+0.65
|
$513.80M — | $34.63K — | $35.49 — | $35.90 — | $513.80M — | 28.14 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.84 — |
-1.05
|
$492.11M — | $58.92K — | $17.76 — | $17.99 — | $492.11M — | 13.51 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.25 — |
-1.2
|
$469.49M — | $87.56K — | $31.19 — | $31.80 — | $469.49M — | 16.98 | $1.84 — | ||
| Civista Bancshares CIVB | $23.14 — |
-0.09
|
$446.90M — | $51.05K — | $23.04 — | $23.25 — | $446.90M — | 8.69 | $2.66 — | ||
| Community West Bancshares CWBC | $23.27 — |
-0.98
|
$445.82M — | $107.15K — | $23.18 — | $23.65 — | $445.82M — | 12.78 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $26.74 — |
-1.11
|
$430.37M — | $42.80K — | $26.65 — | $27.10 — | $430.37M — | 43.12 | $0.62 — | ||
| Greene County Bancorp GCBC | $22.94 — |
-0.91
|
$390.60M — | $11.12K — | $22.68 — | $23.13 — | $390.60M — | 11.58 | $1.98 — | ||
| Orange County Bancorp OBT | $27.15 — |
-0.8
|
$362.91M — | $28.14K — | $27.08 — | $27.48 — | $362.91M — | 8.99 | $3.02 — | ||
| Citizens & Northern CZNC | $20.25 — |
-1.22
|
$360.55M — | $55.42K — | $19.93 — | $20.64 — | $360.55M — | 11.57 | $1.75 — | ||
| MVB Financial MVBF | $27.13 — |
-0.22
|
$345.40M — | $93.20K — | $27.05 — | $27.46 — | $345.40M — | 11.07 | $2.45 — | ||
| Farmers & Merchants Bancorp FMAO | $24.80 — |
-2.48
|
$341.00M — | $13.06K — | $24.59 — | $25.63 — | $341.00M — | 10.64 | $2.33 — | ||
| Pioneer Bancorp PBFS | $13.47 — |
-0.37
|
$340.89M — | $6.95K — | $13.45 — | $13.52 — | $340.89M — | 18.70 | $0.72 — | ||
| Isabella Bank ISBA | $46.20 — |
-1.16
|
$340.03M — | $11.99K — | $45.01 — | $46.75 — | $340.03M — | 18.78 | $2.46 — | ||
| FS Bancorp FSBW | $40.52 — |
+2.58
|
$307.80M — | $15.37K — | $39.80 — | $40.56 — | $307.80M — | 9.90 | $4.09 — | ||
| Plumas Bancorp PLBC | $43.64 — |
-0.07
|
$303.54M — | $9.87K — | $43.51 — | $44.26 — | $303.54M — | 10.29 | $4.24 — | ||
| Northeast Community Bancorp NECB | $21.93 — |
-0.11
|
$295.70M — | $41.89K — | $21.71 — | $21.93 — | $295.70M — | 6.83 | $3.21 — | ||
| LINKBANCORP LNKB | $7.72 — |
-0.64
|
$289.16M — | $87.47K — | $7.69 — | $7.97 — | $289.16M — | 7.49 | $1.03 — | ||
| Middlefield Banc MBCN | $35.44 — |
-1.23
|
$286.60M — | $8.87K — | $35.25 — | $36.12 — | $286.60M — | 13.57 | $2.61 — | ||
| Parke Bancorp PKBK | $23.76 — |
-0.34
|
$281.49M — | $36.57K — | $23.44 — | $24.10 — | $281.49M — | 8.36 | $2.84 — | ||
| John Marshall Bancorp JMSB | $19.56 — |
-2.2
|
$277.27M — | $22.25K — | $19.50 — | $20.00 — | $277.27M — | 13.97 | $1.40 — | ||
| NI NODK | $13.26 — |
+0.45
|
$274.15M — | $6.30K — | $13.07 — | $13.27 — | $274.15M — | 120.54 | $0.11 — | ||
| Citizens Financial Services CZFS | $56.75 — |
-0.65
|
$272.76M — | $6.35K — | $55.01 — | $57.10 — | $272.76M — | 7.99 | $7.10 — | ||
| Franklin Financial Services FRAF | $53.64 — |
-0.63
|
$240.26M — | $16.71K — | $53.34 — | $54.59 — | $240.26M — | 15.36 | $3.49 — | ||
| Oak Valley Bancorp OVLY | $28.04 — |
-0.04
|
$235.21M — | $8.39K — | $27.86 — | $28.05 — | $235.21M — | 9.87 | $2.84 — | ||
| FVCBankcorp FVCB | $12.95 — |
-0.77
|
$234.07M — | $14.97K — | $12.95 — | $13.20 — | $234.07M — | 11.06 | $1.17 — | ||
| LCNB LCNB | $16.03 — |
-0.19
|
$227.41M — | $9.31K — | $15.97 — | $16.11 — | $227.41M — | 9.59 | $1.67 — | ||
| First Community FCCO | $29.38 — |
-0.03
|
$225.92M — | $15.21K — | $29.25 — | $29.57 — | $225.92M — | 12.24 | $2.40 — | ||
| First Savings Financial FSFG | $31.75 — |
+0.22
|
$221.81M — | $8.67K — | $31.41 — | $31.79 — | $221.81M — | 9.56 | $3.32 — | ||
| First National FXNC | $24.59 — |
-0.16
|
$221.58M — | $11.59K — | $24.59 — | $24.82 — | $221.58M — | 22.55 | $1.09 — | ||
| Virginia National Bankshares VABK | $40.70 — |
-0.27
|
$219.50M — | $2.07K — | $40.70 — | $40.70 — | $219.50M — | 12.33 | $3.30 — | ||
| Kingstone Companies KINS | $14.77 — |
-2.38
|
$208.96M — | $90.83K — | $14.74 — | $15.20 — | $208.96M — | 6.56 | $2.25 — | ||
| Eagle Financial Services EFSI | $38.19 — |
+0.42
|
$205.32M — | $9.83K — | $37.76 — | $38.37 — | $205.32M — | 15.27 | $2.50 — | ||
| Ames National ATLO | $22.08 — |
-0.09
|
$196.34M — | $16.28K — | $21.86 — | $22.24 — | $196.34M — | 12.26 | $1.80 — | ||
| National Bankshares NKSH | $29.79 — |
-1.46
|
$189.64M — | $3.33K — | $29.79 — | $30.67 — | $189.64M — | 14.53 | $2.05 — | ||
| TROOPS TROO | $1.45 — |
-3.33
|
$183.51M — | $5.81K — | $1.37 — | $1.45 — | $183.51M — | 0 | -$0.13 — | ||
| BV Financial BVFL | $18.21 — |
-0.84
|
$181.00M — | $13.42K — | $18.10 — | $18.58 — | $181.00M — | 17.17 | $1.06 — | ||
| Finward Bancorp FNWD | $38.56 — |
-2.31
|
$166.85M — | $26.57K — | $38.27 — | $39.65 — | $166.85M — | 20.18 | $1.91 — | ||
| BTCS BTCS | $3.33 — |
-2.63
|
$160.02M — | $1.04M — | $3.24 — | $3.40 — | $160.02M — | 2.05 | $1.62 — | ||
| CF Bankshares CFBK | $23.74 — |
-0.17
|
$152.98M — | $20.42K — | $23.70 — | $23.80 — | $152.98M — | 9.53 | $2.49 — | ||
| MainStreet Bancshares MNSB | $19.82 — |
-1.15
|
$148.58M — | $44.31K — | $19.68 — | $20.14 — | $148.58M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $21.23 — |
-2.17
|
$133.72M — | $7.49K — | $21.19 — | $21.77 — | $133.72M — | 10.06 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $13.63 — |
-2.78
|
$132.23M — | $12.53K — | $13.43 — | $13.98 — | $132.23M — | 12.85 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $11.66 — |
+0.17
|
$129.96M — | $5.22K — | $11.56 — | $11.85 — | $129.96M — | 25.91 | $0.45 — | ||
| Affinity Bancshares AFBI | $20.02 — |
-1.14
|
$125.97M — | $422.00 — | $20.02 — | $20.02 — | $125.97M — | 17.11 | $1.17 — | ||
| Siebert Financial SIEB | $2.97 — |
-1
|
$120.07M — | $10.86K — | $2.91 — | $3.00 — | $120.07M — | 16.50 | $0.18 — | ||
| Soluna SLNH | $1.66 — |
-13.09
|
$113.58M — | $5.54M — | $1.56 — | $1.76 — | $113.58M — | 0 | -$8.29 — | ||
| Bogota Financial BSBK | $8.29 — |
-1.31
|
$107.51M — | $2.34K — | $8.20 — | $8.39 — | $107.51M — | 207.25 | $0.04 — | ||
| GoHealth GOCO | $3.03 — |
+3.06
|
$87.00M — | $24.76K — | $2.90 — | $3.06 — | $87.00M — | 0 | -$16.66 — | ||
| First US Bancshares FUSB | $14.15 — |
+2.25
|
$81.61M — | $44.17K — | $13.84 — | $14.79 — | $81.61M — | 15.21 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.00 — |
-0.2
|
$62.08M — | $1.04K — | $15.00 — | $15.02 — | $62.08M — | 25.86 | $0.58 — | ||
| PB Bankshares PBBK | $21.46 — |
-0.92
|
$56.66M — | $1.62K — | $21.41 — | $21.60 — | $56.66M — | 21.89 | $0.98 — | ||
| Heritage Global HGBL | $1.28 — |
-0.78
|
$44.47M — | $44.11K — | $1.25 — | $1.29 — | $44.47M — | 16.00 | $0.08 — | ||
| BayFirst Financial BAFN | $8.00 — |
+1.27
|
$33.07M — | $743.00 — | $8.00 — | $8.00 — | $33.07M — | 0 | -$3.01 — | ||
| Marathon Bancorp MBBC | $11.06 — |
-0.97
|
$32.51M — | $505.00 — | $11.06 — | $11.06 — | $32.51M — | 85.09 | $0.13 — | ||
| U.S. Global Investors GROW | $2.43 — |
-2.41
|
$31.50M — | $22.40K — | $2.41 — | $2.48 — | $31.50M — | 34.71 | $0.07 — | ||
| Lion Group Holding LGHL | $3.99 — |
-8.9
|
$26.30M — | $3.40M — | $3.99 — | $5.03 — | $26.30M — | 0 | -$650.00 — | ||
| Bit Origin BTOG | $0.27 — |
-3.54
|
$24.12M — | $415.37K — | $0.27 — | $0.28 — | $24.12M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.77 — |
-1.08
|
$20.27M — | $58.22K — | $0.77 — | $0.86 — | $20.27M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.40 — |
-0.29
|
$16.31M — | $1.76K — | $3.39 — | $3.43 — | $16.31M — | 14.78 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.27 — |
-0.42
|
$12.46M — | $663.00 — | $4.27 — | $4.27 — | $12.46M — | 0 | $0.00 — | ||
| LM Funding America LMFA | $0.93 — |
-2.26
|
$11.38M — | $40.72K — | $0.92 — | $0.95 — | $11.38M — | 0 | -$2.59 — | ||
| Oxbridge Re OXBR | $1.41 — |
+3.98
|
$10.82M — | $5.54K — | $1.35 — | $1.41 — | $10.82M — | 0 | -$0.38 — | ||
| Tianci CIIT | $0.45 — |
-5.25
|
$7.46M — | $57.90K — | $0.44 — | $0.54 — | $7.46M — | 0 | -$0.17 — | ||
| Carver Bancorp CARV | $1.41 — |
-12.96
|
$7.45M — | $56.24K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Reliance Global RELI | $0.72 — |
-1.27
|
$7.15M — | $165.05K — | $0.70 — | $0.73 — | $7.15M — | 6.59 | $0.11 — | ||
| Sentage SNTG | $2.16 — |
+1.41
|
$6.06M — | $1.77K — | $2.12 — | $2.12 — | $6.06M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.30 — |
-2.11
|
$5.93M — | $23.46K — | $1.30 — | $1.39 — | $5.93M — | 0 | -$2.82 — | ||
| Mawson Infrastructure MIGI | $4.00 — |
-15.79
|
$4.57M — | $357.07K — | $4.00 — | $4.69 — | $4.57M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.84 — |
-7.56
|
$4.14M — | $207.05K — | $0.82 — | $0.96 — | $4.14M — | 0 | -$16.55 — | ||
| StoneBridge Acquisition II APACU | $10.19 — |
0
|
$0.00 — | $25.00 — | $10.19 — | $10.19 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $19.03 — |
+0.32
|
$0.00 — | $15.32K — | $19.01 — | $19.20 — | $0.00 — | 4.29 | $4.43 — | ||
| Value Line VALU | $37.50 — |
+1.85
|
$352.80M — | $1.51K — | $37.36 — | $37.50 — | $352.80M — | 16.51 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $50.78 — |
-0.33
|
$170.37M — | $2.20K — | $50.09 — | $50.78 — | $170.37M — | 11.51 | $4.41 — | ||
| Sound Financial Bancorp SFBC | $44.11 — |
-0.27
|
$105.34M — | $6.26K — | $44.06 — | $44.33 — | $105.34M — | 16.64 | $2.65 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.11 — |
-0.63
|
$87.12M — | $291.00 — | $14.11 — | $14.11 — | $87.12M — | 11.75 | $1.20 — | ||
| IF Bancorp IROQ | $26.40 — |
+0.23
|
$85.56M — | $367.00 — | $26.40 — | $26.50 — | $85.56M — | 16.50 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.80 — |
+0.42
|
$80.87M — | $3.05K — | $17.77 — | $18.00 — | $80.87M — | 10.17 | $1.75 — | ||
| United Bancorp UBCP | $13.40 — |
-0.48
|
$77.37M — | $4.03K — | $13.31 — | $13.44 — | $77.37M — | 10.22 | $1.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}