국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
산업 (134)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (7)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $195.91 — |
-0.58
|
$124.38B — | $3.03M — | $195.22 — | $197.25 — | $124.38B — | 20.68 | $9.47 — | |
| Cintas CTAS | $184.89 — |
-0.5
|
$74.30B — | $2.11M — | $184.07 — | $186.82 — | $74.30B — | 41.08 | $4.50 — | |
| CSX CSX | $35.16 — |
-0.45
|
$65.47B — | $8.97M — | $35.10 — | $35.41 — | $65.47B — | 22.83 | $1.54 — | |
| Thomson Reuters TRI | $138.97 — |
-3.66
|
$62.82B — | $1.92M — | $138.29 — | $143.52 — | $62.82B — | 38.92 | $3.57 — | |
| PACCAR PCAR | $98.28 — |
-2.44
|
$51.62B — | $4.61M — | $98.01 — | $101.62 — | $51.62B — | 19.27 | $5.10 — | |
| Fastenal Company FAST | $40.77 — |
-2.18
|
$46.81B — | $6.89M — | $40.66 — | $41.87 — | $46.81B — | 38.10 | $1.07 — | |
| Axon Enterprise AXON | $587.14 — |
-8.19
|
$46.09B — | $1.89M — | $584.21 — | $631.99 — | $46.09B — | 144.97 | $4.05 — | |
| Copart CPRT | $39.98 — |
-4.65
|
$38.69B — | $16.85M — | $39.58 — | $41.70 — | $38.69B — | 25.14 | $1.59 — | |
| Ryanair RYAAY | $63.16 — |
-1.6
|
$33.31B — | $866.97K — | $62.81 — | $64.06 — | $33.31B — | 12.21 | $5.17 — | |
| United Airlines UAL | $95.72 — |
-0.96
|
$30.99B — | $5.61M — | $93.96 — | $96.63 — | $30.99B — | 9.59 | $9.98 — | |
| Verisk Analytics VRSK | $212.87 — |
-0.55
|
$29.67B — | $1.27M — | $210.02 — | $214.18 — | $29.67B — | 32.69 | $6.51 — | |
| Old Dominion Freight Line ODFL | $137.69 — |
-2.19
|
$28.94B — | $2.00M — | $137.46 — | $140.42 — | $28.94B — | 27.76 | $4.96 — | |
| Elbit Systems ESLT | $463.47 — |
-0.35
|
$21.59B — | $93.43K — | $463.10 — | $475.00 — | $21.59B — | 52.66 | $8.80 — | |
| C.H. Robinson Worldwide CHRW | $148.23 — |
-3.2
|
$17.51B — | $1.55M — | $148.19 — | $153.74 — | $17.51B — | 30.00 | $4.94 — | |
| FTAI Aviation Ltd. FTAI | $162.24 — |
-0.16
|
$16.64B — | $1.12M — | $158.81 — | $164.61 — | $16.64B — | 37.12 | $4.37 — | |
| AeroVironment AVAV | $328.23 — |
-6.41
|
$16.39B — | $943.00K — | $324.48 — | $350.76 — | $16.39B — | 0 | -$0.63 — | |
| J.B. Hunt Transport Services JBHT | $169.03 — |
-0.72
|
$16.09B — | $1.09M — | $166.47 — | $170.15 — | $16.09B — | 29.29 | $5.77 — | |
| Woodward WWD | $264.10 — |
+0.68
|
$15.84B — | $476.21K — | $258.16 — | $264.84 — | $15.84B — | 41.72 | $6.33 — | |
| Nordson NDSN | $230.57 — |
-1.17
|
$12.95B — | $282.91K — | $230.34 — | $237.14 — | $12.95B — | 29.00 | $7.95 — | |
| Lincoln Electric LECO | $227.00 — |
-0.6
|
$12.49B — | $262.44K — | $226.31 — | $231.85 — | $12.49B — | 24.30 | $9.34 — | |
| Kratos Defense & Security KTOS | $72.41 — |
-6.46
|
$12.22B — | $6.88M — | $70.27 — | $79.47 — | $12.22B — | 724.10 | $0.10 — | |
| Sterling Infrastructure STRL | $388.68 — |
-5.45
|
$11.93B — | $518.72K — | $382.42 — | $413.01 — | $11.93B — | 42.29 | $9.19 — | |
| Kanzhun BZ | $21.09 — |
+0.57
|
$9.52B — | $4.24M — | $20.68 — | $21.50 — | $9.52B — | 31.47 | $0.67 — | |
| Pool POOL | $248.37 — |
-1.84
|
$9.25B — | $1.71M — | $242.10 — | $254.00 — | $9.25B — | 22.62 | $10.98 — | |
| American Airlines AAL | $13.15 — |
-2.01
|
$8.68B — | $66.25M — | $12.95 — | $13.55 — | $8.68B — | 15.11 | $0.87 — | |
| Tetra Tech TTEK | $31.93 — |
-2
|
$8.39B — | $1.60M — | $31.89 — | $33.17 — | $8.39B — | 39.91 | $0.80 — | |
| Advanced Energy Industries AEIS | $219.20 — |
-2.92
|
$8.27B — | $523.07K — | $215.86 — | $225.90 — | $8.27B — | 96.99 | $2.26 — | |
| AAON AAON | $100.03 — |
+7.03
|
$8.16B — | $2.34M — | $99.11 — | $116.04 — | $8.16B — | 68.04 | $1.47 — | |
| Saia SAIA | $273.81 — |
-3.22
|
$7.30B — | $475.66K — | $272.39 — | $282.50 — | $7.30B — | 25.85 | $10.59 — | |
| Construction Partners ROAD | $112.85 — |
-1.75
|
$6.33B — | $341.04K — | $111.66 — | $116.00 — | $6.33B — | 81.77 | $1.38 — | |
| The Middleby MIDD | $120.06 — |
-2.77
|
$6.08B — | $1.46M — | $114.57 — | $132.71 — | $6.08B — | 15.27 | $7.86 — | |
| Casella Waste Systems CWST | $88.31 — |
-1.88
|
$5.61B — | $626.83K — | $88.19 — | $90.02 — | $5.61B — | 367.95 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.09 — |
-1.79
|
$5.07B — | $49.16K — | $104.86 — | $107.18 — | $5.07B — | 17.72 | $5.93 — | |
| Avis Budget CAR | $138.31 — |
-1.37
|
$4.87B — | $725.06K — | $136.83 — | $139.97 — | $4.87B — | 0 | -$59.10 — | |
| Powell Industries POWL | $375.00 — |
-5.25
|
$4.53B — | $246.54K — | $372.50 — | $395.88 — | $4.53B — | 26.07 | $14.38 — | |
| Mercury Systems MRCY | $75.36 — |
-3.62
|
$4.52B — | $665.15K — | $74.66 — | $79.03 — | $4.52B — | 0 | -$0.65 — | |
| Landstar System LSTR | $127.94 — |
-0.05
|
$4.39B — | $478.42K — | $127.02 — | $128.78 — | $4.39B — | 32.72 | $3.91 — | |
| Franklin Electric FELE | $95.15 — |
-0.31
|
$4.24B — | $175.54K — | $94.60 — | $96.08 — | $4.24B — | 30.99 | $3.07 — | |
| VSE VSEC | $174.66 — |
-0.73
|
$4.09B — | $172.12K — | $174.01 — | $177.77 — | $4.09B — | 58.02 | $3.01 — | |
| SkyWest SKYW | $96.87 — |
-1.88
|
$3.88B — | $231.80K — | $96.18 — | $98.80 — | $3.88B — | 9.25 | $10.47 — | |
| MYR MYRG | $233.38 — |
-1.02
|
$3.62B — | $208.46K — | $229.71 — | $238.96 — | $3.62B — | 37.88 | $6.16 — | |
| Exponent EXPO | $71.22 — |
-3.31
|
$3.60B — | $350.39K — | $71.00 — | $73.33 — | $3.60B — | 35.08 | $2.03 — | |
| Xometry XMTR | $62.02 — |
-1.04
|
$3.15B — | $1.59M — | $60.18 — | $63.30 — | $3.15B — | 0 | -$1.23 — | |
| Huron Consulting HURN | $166.54 — |
-0.61
|
$2.87B — | $264.96K — | $163.61 — | $168.79 — | $2.87B — | 27.84 | $5.98 — | |
| McGrath RentCorp MGRC | $105.92 — |
-1.61
|
$2.61B — | $97.72K — | $105.58 — | $107.11 — | $2.61B — | 17.95 | $5.90 — | |
| First Advantage FA | $13.80 — |
+6.73
|
$2.40B — | $1.94M — | $13.36 — | $14.75 — | $2.40B — | 0 | -$0.97 — | |
| Hub HUBG | $34.77 — |
-2.66
|
$2.13B — | $348.41K — | $34.50 — | $35.61 — | $2.13B — | 19.98 | $1.74 — | |
| Star Bulk Carriers SBLK | $18.15 — |
-1.41
|
$2.07B — | $839.02K — | $17.91 — | $18.46 — | $2.07B — | 18.52 | $0.98 — | |
| LegalZoom.com LZ | $10.93 — |
+7.42
|
$1.97B — | $6.73M — | $10.48 — | $12.40 — | $1.97B — | 68.31 | $0.16 — | |
| Enovix ENVX | $9.03 — |
-20.23
|
$1.97B — | $25.91M — | $8.56 — | $10.35 — | $1.97B — | 0 | -$0.70 — | |
| Hertz Global Holdings, Inc. HTZ | $6.19 — |
-7.34
|
$1.92B — | $14.98M — | $6.11 — | $6.84 — | $1.92B — | 0 | -$8.29 — | |
| Gibraltar Industries ROCK | $59.55 — |
-1.96
|
$1.76B — | $234.75K — | $58.91 — | $61.69 — | $1.76B — | 13.35 | $4.46 — | |
| Astronics ATRO | $47.01 — |
-0.72
|
$1.68B — | $705.24K — | $46.72 — | $48.13 — | $1.68B — | 0 | -$0.11 — | |
| American Superconductor AMSC | $36.55 — |
-38.49
|
$1.65B — | $5.33M — | $36.20 — | $44.83 — | $1.65B — | 91.37 | $0.40 — | |
| DXP Enterprises DXPE | $100.37 — |
-17.74
|
$1.58B — | $415.27K — | $95.01 — | $111.26 — | $1.58B — | 19.19 | $5.23 — | |
| JetBlue Airways JBLU | $4.25 — |
-0.93
|
$1.55B — | $24.60M — | $4.23 — | $4.35 — | $1.55B — | 0 | -$1.30 — | |
| Werner Enterprises WERN | $25.59 — |
-3.94
|
$1.53B — | $748.77K — | $25.56 — | $26.52 — | $1.53B — | 62.41 | $0.41 — | |
| Napco Security NSSC | $42.82 — |
-3.56
|
$1.53B — | $339.36K — | $42.14 — | $44.35 — | $1.53B — | 34.80 | $1.23 — | |
| Interface TILE | $25.78 — |
-1.3
|
$1.50B — | $372.57K — | $25.73 — | $26.45 — | $1.50B — | 13.42 | $1.92 — | |
| ICF ICFI | $81.46 — |
-2.08
|
$1.50B — | $266.18K — | $80.42 — | $82.84 — | $1.50B — | 15.36 | $5.30 — | |
| ArcBest ARCB | $65.03 — |
-8.1
|
$1.48B — | $361.19K — | $64.38 — | $68.60 — | $1.48B — | 9.70 | $6.70 — | |
| Allegiant Travel Company ALGT | $68.91 — |
-5.04
|
$1.26B — | $386.83K — | $67.20 — | $71.30 — | $1.26B — | 0 | -$16.01 — | |
| Solid Power SLDP | $6.75 — |
-20.68
|
$1.22B — | $26.91M — | $6.72 — | $8.32 — | $1.22B — | 0 | -$0.52 — | |
| Heidrick & Struggles HSII | $58.72 — |
-0.03
|
$1.22B — | $222.39K — | $58.72 — | $58.79 — | $1.22B — | 34.13 | $1.72 — | |
| CRA CRAI | $183.13 — |
-3.59
|
$1.20B — | $68.20K — | $182.63 — | $188.26 — | $1.20B — | 21.98 | $8.33 — | |
| Astec Industries ASTE | $45.61 — |
+0.53
|
$1.04B — | $266.67K — | $45.00 — | $46.56 — | $1.04B — | 22.69 | $2.01 — | |
| Preformed Line Products Company PLPC | $207.99 — |
-1.82
|
$1.02B — | $78.99K — | $204.00 — | $214.80 — | $1.02B — | 27.54 | $7.55 — | |
| Barrett Business Services BBSI | $34.95 — |
-14.17
|
$897.85M — | $608.00K — | $34.54 — | $40.49 — | $897.85M — | 17.30 | $2.02 — | |
| Frontier ULCC | $3.89 — |
+1.04
|
$887.52M — | $5.43M — | $3.64 — | $4.03 — | $887.52M — | 0 | -$0.15 — | |
| Great Lakes Dredge & Dock GLDD | $12.19 — |
-3.1
|
$828.86M — | $407.43K — | $12.16 — | $12.69 — | $828.86M — | 11.50 | $1.06 — | |
| Marten Transport MRTN | $9.80 — |
-2.1
|
$798.90M — | $587.57K — | $9.70 — | $9.95 — | $798.90M — | 40.83 | $0.24 — | |
| Energy Recovery ERII | $14.49 — |
-16.05
|
$770.84M — | $1.15M — | $14.35 — | $15.72 — | $770.84M — | 34.50 | $0.42 — | |
| Latham SWIM | $6.60 — |
-5.04
|
$769.18M — | $1.48M — | $6.56 — | $7.12 — | $769.18M — | 0 | -$0.12 — | |
| Apogee Enterprises APOG | $34.57 — |
-2.45
|
$743.63M — | $275.09K — | $34.37 — | $35.84 — | $743.63M — | 16.78 | $2.06 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.30 — |
-4.07
|
$742.29M — | $161.78K — | $11.24 — | $11.84 — | $742.29M — | 11.30 | $1.00 — | |
| Matthews MATW | $23.25 — |
+0.61
|
$715.89M — | $504.00K — | $22.65 — | $23.33 — | $715.89M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $28.16 — |
-7.31
|
$686.75M — | $265.09K — | $26.30 — | $30.06 — | $686.75M — | 41.41 | $0.68 — | |
| Sun Country Airlines SNCY | $12.39 — |
-1.59
|
$653.13M — | $637.97K — | $12.12 — | $12.72 — | $653.13M — | 11.80 | $1.05 — | |
| Forward Air FWRD | $20.90 — |
+18.15
|
$643.55M — | $1.35M — | $20.73 — | $22.74 — | $643.55M — | 0 | -$4.96 — | |
| Kornit Digital KRNT | $13.13 — |
+5.04
|
$603.62M — | $825.15K — | $12.11 — | $13.51 — | $603.62M — | 0 | -$0.25 — | |
| Heartland Express HTLD | $7.61 — |
-1.42
|
$589.08M — | $435.45K — | $7.59 — | $7.80 — | $589.08M — | 0 | -$0.46 — | |
| NWPX Infrastructure, Inc. NWPX | $60.56 — |
-0.49
|
$581.96M — | $73.51K — | $59.92 — | $62.36 — | $581.96M — | 16.54 | $3.66 — | |
| Cass Information Systems CASS | $39.75 — |
-1.66
|
$519.65M — | $99.73K — | $39.56 — | $40.35 — | $519.65M — | 19.67 | $2.02 — | |
| Columbus McKinnon CMCO | $15.65 — |
-0.95
|
$449.60M — | $306.51K — | $15.36 — | $16.00 — | $449.60M — | 120.38 | $0.13 — | |
| Universal Logistics ULH | $15.32 — |
-3.04
|
$403.37M — | $58.34K — | $15.06 — | $15.79 — | $403.37M — | 6.63 | $2.31 — | |
| Smith & Wesson Brands SWBI | $8.71 — |
-8.41
|
$386.22M — | $691.88K — | $8.66 — | $9.43 — | $386.22M — | 33.50 | $0.26 — | |
| Titan Machinery TITN | $16.14 — |
-3.47
|
$377.24M — | $117.18K — | $16.11 — | $16.71 — | $377.24M — | 0 | -$2.70 — | |
| Matrix Service Company MTRX | $12.66 — |
-18.85
|
$355.35M — | $391.07K — | $12.61 — | $15.93 — | $355.35M — | 0 | -$1.06 — | |
| Acacia Research ACTG | $3.58 — |
-1.1
|
$345.27M — | $321.69K — | $3.57 — | $3.72 — | $345.27M — | 0 | -$0.05 — | |
| Kelly Services KELYA | $9.37 — |
-17.92
|
$329.61M — | $988.87K — | $9.18 — | $10.20 — | $329.61M — | 0 | -$0.18 — | |
| L.B. Foster Company FSTR | $27.30 — |
-1.76
|
$289.32M — | $26.83K — | $26.99 — | $27.51 — | $289.32M — | 60.66 | $0.45 — | |
| Park-Ohio PKOH | $19.19 — |
-8.92
|
$276.24M — | $105.40K — | $18.43 — | $19.43 — | $276.24M — | 7.16 | $2.68 — | |
| StealthGas GASS | $6.73 — |
-0.88
|
$250.10M — | $76.06K — | $6.72 — | $6.89 — | $250.10M — | 4.10 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $16.06 — |
+1.81
|
$231.04M — | $45.43K — | $15.68 — | $16.18 — | $231.04M — | 0 | -$0.14 — | |
| FreightCar America RAIL | $8.31 — |
-3.6
|
$158.95M — | $102.29K — | $8.30 — | $8.80 — | $158.95M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.85 — |
-3.28
|
$156.08M — | $214.91K — | $8.83 — | $9.21 — | $156.08M — | 13.40 | $0.66 — | |
| Resources Connection RGP | $4.56 — |
-4
|
$152.26M — | $375.62K — | $4.54 — | $4.75 — | $152.26M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.52 — |
-3.71
|
$143.50M — | $152.30K — | $7.38 — | $7.84 — | $143.50M — | 0 | -$4.47 — | |
| Gulf Island Fabrication GIFI | $7.87 — |
-1.5
|
$126.19M — | $38.03K — | $7.87 — | $8.06 — | $126.19M — | 13.11 | $0.60 — | |
| Hurco Companies HURC | $16.61 — |
-0.95
|
$106.34M — | $12.34K — | $16.61 — | $17.36 — | $106.34M — | 0 | -$2.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}