국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
0
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| Glencore GLCNF | $3.95 — |
+2.07
|
$47.32B — | $9.28K — | $3.98 — | $4.01 — | $47.32B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.79 — |
0
|
$47.04B — | $62.15K — | $7.78 — | $7.93 — | $47.04B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
-1.92
|
$44.41B — | $200 — | $5.62 — | $5.65 — | $44.41B — | 11.95 | $0.47 — | |
| Anglo American plc NGLOY | $15.01 — |
+1.01
|
$41.3B — | $57.63K — | $12.91 — | $14.8 — | $41.3B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9 — |
+5.88
|
$22.84B — | $30K — | $0.9 — | $0.9 — | $22.84B — | 9.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $63.64 — |
-0.22
|
$9.04B — | $188 — | $63.66 — | $63.73 — | $9.04B — | 7.43 | $8.56 — | |
| South32 Limited SOUHY | $10.02 — |
+0.7
|
$9B — | $11.05K — | $9.91 — | $9.99 — | $9B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.75 — |
-0.52
|
$6.37B — | $973 — | $5.73 — | $5.76 — | $6.37B — | 57.50 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.56 — |
-8.7
|
$5.22B — | $42.32K — | $5.49 — | $5.68 — | $5.22B — | 139.00 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.51 — |
-10.26
|
$5.15B — | $4.19K — | $5.49 — | $5.76 — | $5.15B — | 137.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.59 — |
-1.5
|
$4.83B — | $57 — | $26.59 — | $26.59 — | $4.83B — | 4.22 | $6.3 — | |
| Mineral Resources Limited MALRY | $16.8 — |
+3
|
$3.3B — | $2 — | $16.79 — | $16.79 — | $3.3B — | 0 | -$4.19 — | |
| Pilbara Minerals PILBF | $0.8599 — |
+0.23
|
$2.83B — | $5K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.5 — |
-4.21
|
$1.07B — | $100 — | $2.5 — | $2.5 — | $1.07B — | 7.81 | $0.32 — | |
| IperionX TAOFF | $2.8 — |
-1.06
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.5899 — |
0
|
$765.34M — | $22.1K — | $0.5899 — | $0.5999 — | $765.34M — | 7.37 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$650.41M — | $278 — | $0.05 — | $0.05 — | $650.41M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.34 — |
+2.09
|
$518.89M — | $3.94K — | $6.21 — | $6.34 — | $518.89M — | 20.45 | $0.31 — | |
| FireFly Metals MNXMF | $0.65 — |
-9
|
$373.39M — | $20K — | $0.55 — | $0.55 — | $373.39M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
0
|
$327.97M — | $19K — | $0.3599 — | $0.3699 — | $327.97M — | 5.28 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
-4.26
|
$279.91M — | $60.75K — | $0.08999 — | $0.08999 — | $279.91M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
-4.05
|
$262.51M — | $13.6K — | $0.7099 — | $0.7199 — | $262.51M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.08 — |
-11.11
|
$246.89M — | $32K — | $0.08999 — | $0.1 — | $246.89M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
-19.03
|
$246.43M — | $25.4K — | $0.1 — | $0.1199 — | $246.43M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.19 — |
+1.6
|
$198.03M — | $23.12K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-17.63
|
$155.24M — | $10K — | $0.07 — | $0.07 — | $155.24M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
+2.48
|
$154.94M — | $96.57K — | $0.16 — | $0.17 — | $154.94M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.4799 — |
+7.95
|
$146.18M — | $47K — | $0.4799 — | $0.4899 — | $146.18M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.04 — |
-5.83
|
$144.54M — | $4.43M — | $0.04 — | $0.04 — | $144.54M — | 0 | -$0.09 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$134.77M — | $12.5K — | $0.05999 — | $0.05999 — | $134.77M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.39
|
$134.75M — | $1K — | $0.05999 — | $0.05999 — | $134.75M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
-4.76
|
$131.67M — | $7K — | $0.1 — | $0.1 — | $131.67M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4799 — |
+5.56
|
$127.77M — | $106.24K — | $0.4799 — | $0.5 — | $127.77M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05999 — |
+1.41
|
$124.31M — | $309K — | $0.05 — | $0.05999 — | $124.31M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.26 — |
-1.14
|
$121.57M — | $10K — | $0.25 — | $0.25 — | $121.57M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.88 — |
-1.12
|
$110.05M — | $28.36K — | $0.88 — | $0.89 — | $110.05M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.83M — | $50K — | $0.05 — | $0.05 — | $108.83M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.4199 — |
+3.82
|
$90.82M — | $13.5K — | $0.4199 — | $0.4199 — | $90.82M — | 14.12 | $0.03 — | |
| Forsys Metals FOSYF | $0.4199 — |
-4.55
|
$88.49M — | $2.5K — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.45 — |
+1.84
|
$79.09M — | $1K — | $0.44 — | $0.44 — | $79.09M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.25 — |
+44.51
|
$76.03M — | $5.25K — | $0.17 — | $0.25 — | $76.03M — | 25.00 | $0.01 — | |
| Benz Mining BENZF | $0.2899 — |
0
|
$72.79M — | $2K — | $0.2899 — | $0.2899 — | $72.79M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $6.58K — | $1.33 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $299.15K — | $0.02999 — | $0.02999 — | $62.06M — | 0 | $0 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.14 — | |
| Greenland Resources GRLRF | $0.5 — |
-24.61
|
$59.53M — | $1.25K — | $0.5 — | $0.5 — | $59.53M — | 0 | -$0.03 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
-2.4
|
$56.31M — | $300 — | $0.25 — | $0.25 — | $56.31M — | 0 | -$0.09 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$50.98M — | $23K — | $0.07 — | $0.07 — | $50.98M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
-20
|
$50.07M — | $252 — | $0.02 — | $0.02 — | $50.07M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
0
|
$44.9M — | $100 — | $1.25 — | $1.25 — | $44.9M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
+6.34
|
$44.16M — | $2.5K — | $0.45 — | $0.45 — | $44.16M — | 0 | -$0.03 — | |
| Eskay Mining ESKYF | $0.2099 — |
0
|
$38.6M — | $6K — | $0.2099 — | $0.2099 — | $38.6M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+1.85
|
$37.88M — | $6 — | $0.55 — | $0.55 — | $37.88M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$37.07M — | $3.5K — | $0.009799 — | $0.009799 — | $37.07M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.08M — | $60K — | $0.008999 — | $0.008999 — | $35.08M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$34.95M — | $4K — | $0.33 — | $0.33 — | $34.95M — | 0 | -$0.04 — | |
| Euro Manganese EUMNF | $0.22 — |
+26.86
|
$31.7M — | $7.5K — | $0.1799 — | $0.22 — | $31.7M — | 0 | -$0.09 — | |
| Black Iron BKIRF | $0.08 — |
+5.41
|
$23.89M — | $4.55K — | $0.08999 — | $0.08999 — | $23.89M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.05 — |
0
|
$22.24M — | $20K — | $0.04 — | $0.04 — | $22.24M — | 0 | -$0.06 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
-4.47
|
$21.77M — | $5K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.84M — | $40K — | $0.22 — | $0.22 — | $20.84M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $50K — | $0.05999 — | $0.05999 — | $19.2M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.003 — |
+76.47
|
$17.69M — | $129K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.1499 — |
+12.02
|
$17.24M — | $104.94K — | $0.14 — | $0.1499 — | $17.24M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.01M — | $8K — | $0.07 — | $0.08 — | $16.01M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.2399 — |
-9.35
|
$15.88M — | $21K — | $0.23 — | $0.2399 — | $15.88M — | 0 | -$0.04 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-7.97
|
$14.81M — | $6K — | $0.53 — | $0.5699 — | $14.81M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.08 — |
-21.41
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.0035 — |
0
|
$14.38M — | $1K — | $0.0035 — | $0.0035 — | $14.38M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
+1.65
|
$14.17M — | $250 — | $0.05 — | $0.05 — | $14.17M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.07 — |
-6.67
|
$14.05M — | $83.3K — | $0.05999 — | $0.07 — | $14.05M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$13.84M — | $9.97K — | $0.07 — | $0.07 — | $13.84M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $32.6K — | $0.08999 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.36M — | $1.9K — | $0.07 — | $0.07 — | $12.36M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.1 — |
-1.02
|
$11.76M — | $13K — | $0.1 — | $0.1 — | $11.76M — | 0 | -$0.15 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$11.25M — | $5K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$10.44M — | $20K — | $0.02 — | $0.02 — | $10.44M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
-30.71
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.19 — |
0
|
$9.95M — | $2.5K — | $0.19 — | $0.19 — | $9.95M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0037 — |
+40.38
|
$9.89M — | $21.05K — | $0.002899 — | $0.002899 — | $9.89M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.08999 — |
+105.48
|
$9.63M — | $1.09K — | $0.04 — | $0.04 — | $9.63M — | 2.87 | $0.03 — | |
| Harfang Exploration HRFEF | $0.1 — |
+19.05
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.0082 — |
+10.07
|
$8.23M — | $2K — | $0.01 — | $0.01 — | $8.23M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.07 — |
+9.33
|
$8.21M — | $21.1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $749 — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.88M — | $21.9K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+13.46
|
$6.59M — | $20K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-7.34
|
$6.52M — | $227.63K — | $0.04 — | $0.05 — | $6.52M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
0
|
$5.95M — | $27.82K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.47M — | $10K — | $0.05999 — | $0.05999 — | $5.47M — | 5.98 | $0.01 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.22M — | $18K — | $0.02999 — | $0.02999 — | $5.22M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.63M — | $95K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}