국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (346)
기타 산업용 금속 및 채광 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$143.12B — | $300.00 — | $27.80 — | $27.80 — | $143.12B — | 15.61 | $1.78 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.58 — |
+0.35
|
$67.41B — | $599.00 — | $8.58 — | $8.58 — | $67.41B — | 15.59 | $0.55 — | |
| Glencore plc GLNCY | $9.37 — |
+1.3
|
$56.76B — | $45.07K — | $9.36 — | $9.49 — | $56.76B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.65 — |
+1.75
|
$56.52B — | $1.00K — | $4.57 — | $4.57 — | $56.52B — | 0 | -$0.16 — | |
| CMOC CMCLF | $2.06 — |
+1.48
|
$48.87B — | $6.06K — | $1.91 — | $2.10 — | $48.87B — | 18.72 | $0.11 — | |
| Boliden AB (publ) BDNNY | $87.26 — |
+0.95
|
$12.58B — | $206.00 — | $87.02 — | $87.56 — | $12.58B — | 14.30 | $6.10 — | |
| South32 SHTLF | $1.98 — |
-1
|
$9.13B — | $1.05K — | $1.95 — | $1.98 — | $9.13B — | 28.28 | $0.07 — | |
| South32 Limited SOUHY | $9.90 — |
-0.6
|
$8.90B — | $20.76K — | $9.86 — | $10.00 — | $8.90B — | 28.28 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.64 — |
-1.03
|
$8.86B — | $11.58K — | $8.28 — | $8.73 — | $8.86B — | 864.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.96 — |
+1.14
|
$8.74B — | $5.27K — | $7.93 — | $8.00 — | $8.74B — | 79.59 | $0.10 — | |
| Lynas Rare Earths Limited LYSDY | $8.40 — |
-3.34
|
$8.69B — | $244.63K — | $8.27 — | $8.74 — | $8.69B — | 840.00 | $0.01 — | |
| Pilbara Minerals PILBF | $1.90 — |
-4.09
|
$6.20B — | $15.60K — | $1.88 — | $1.90 — | $6.20B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.54 — |
+0.59
|
$5.97B — | $1.88K — | $32.54 — | $32.58 — | $5.97B — | 6.38 | $5.10 — | |
| Mineral Resources Limited MALRY | $28.40 — |
-2.51
|
$5.66B — | $6.00 — | $28.56 — | $28.56 — | $5.66B — | 0 | -$3.00 — | |
| Iluka Resources ILKAF | $3.97 — |
0
|
$1.79B — | $4.23K — | $3.90 — | $3.96 — | $1.79B — | 13.68 | $0.29 — | |
| Iluka Resources ILKAY | $20.15 — |
+0.25
|
$1.75B — | $461.00 — | $20.00 — | $20.02 — | $1.75B — | 14.09 | $1.43 — | |
| Alphamin Resources AFMJF | $0.73 — |
-1.35
|
$932.00M — | $17.33K — | $0.73 — | $0.74 — | $932.00M — | 8.11 | $0.09 — | |
| SolGold SLGGF | $0.23 — |
0
|
$725.62M — | $60.00K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.19 — |
-2.27
|
$671.11M — | $200.00 — | $8.19 — | $8.21 — | $671.11M — | 45.49 | $0.18 — | |
| FireFly Metals MNXMF | $0.98 — |
0
|
$669.00M — | $100.00 — | $0.98 — | $0.98 — | $669.00M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $3.80K — | $0.21 — | $0.30 — | $613.90M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.16 — |
-5.88
|
$485.85M — | $363.30K — | $0.16 — | $0.17 — | $485.85M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.52 — |
-4.94
|
$482.01M — | $1.00K — | $0.52 — | $0.52 — | $482.01M — | 5.20 | $0.10 — | |
| Goldquest Mining GDQMF | $1.13 — |
-4.24
|
$394.93M — | $10.80K — | $1.07 — | $1.18 — | $394.93M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
-10.23
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.16 — |
+30.25
|
$362.25M — | $5.00K — | $0.11 — | $0.11 — | $362.25M — | 0 | $0.00 — | |
| Nova Minerals NVAAF | $0.70 — |
-12.5
|
$351.74M — | $2.00K — | $0.58 — | $0.75 — | $351.74M — | 0 | -$0.04 — | |
| Syrah Resources SRHYY | $0.26 — |
+21.64
|
$341.00M — | $10.35K — | $0.26 — | $0.27 — | $341.00M — | 0 | -$0.11 — | |
| Talon Metals TLOFF | $0.28 — |
-9.68
|
$318.01M — | $316.00K — | $0.28 — | $0.33 — | $318.01M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.21 — |
+1.42
|
$292.23M — | $7.50K — | $0.22 — | $0.23 — | $292.23M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.98 — |
-0.91
|
$283.77M — | $14.09K — | $0.99 — | $1.03 — | $283.77M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.11 — |
-2.78
|
$280.87M — | $186.40K — | $0.12 — | $0.12 — | $280.87M — | 0 | $0.00 — | |
| Northern Minerals NOURF | $0.03 — |
+15.7
|
$267.36M — | $465.50K — | $0.02 — | $0.03 — | $267.36M — | 0 | $0.00 — | |
| Core Lithium CXOXF | $0.10 — |
+13.4
|
$263.39M — | $6.00K — | $0.10 — | $0.10 — | $263.39M — | 0 | -$0.01 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$228.33M — | $10.73K — | $0.15 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.63 — |
-3.08
|
$217.98M — | $32.93K — | $0.63 — | $0.92 — | $217.98M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $1.00 — |
+12.99
|
$207.65M — | $116.60K — | $0.90 — | $1.00 — | $207.65M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
0
|
$178.81M — | $2.50K — | $0.23 — | $0.23 — | $178.81M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 11.00 | $0.01 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$127.02M — | $333.00 — | $0.06 — | $0.06 — | $127.02M — | 0 | $0.00 — | |
| Australian Strategic Materials ASMMF | $0.47 — |
-0.53
|
$125.98M — | $27.70K — | $0.45 — | $0.51 — | $125.98M — | 0 | -$0.09 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
-16.67
|
$99.31M — | $50.00K — | $0.05 — | $0.05 — | $99.31M — | 0 | $0.00 — | |
| Falco Resources FPRGF | $0.24 — |
0
|
$97.34M — | $28.00 — | $0.25 — | $0.25 — | $97.34M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $2.56 — |
-3.61
|
$95.95M — | $1.00K — | $2.56 — | $2.56 — | $95.95M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $20.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.82 — |
-4.21
|
$91.89M — | $200.00 — | $1.82 — | $1.82 — | $91.89M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.13 — |
+5.43
|
$81.56M — | $10.00K — | $0.13 — | $0.13 — | $81.56M — | 0 | $0.00 — | |
| Hannan Metals HANNF | $0.60 — |
+6.03
|
$80.64M — | $65.50K — | $0.51 — | $0.59 — | $80.64M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
+0.6
|
$78.37M — | $1.67M — | $0.02 — | $0.02 — | $78.37M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$77.97M — | $70.00K — | $0.01 — | $0.01 — | $77.97M — | 0 | $0.00 — | |
| Lithium Chile LTMCF | $0.31 — |
-5.71
|
$70.26M — | $191.00 — | $0.34 — | $0.34 — | $70.26M — | 31.40 | $0.01 — | |
| Ardea Resources ARRRF | $0.33 — |
-13.32
|
$69.86M — | $3.00K — | $0.42 — | $0.42 — | $69.86M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.90 — |
+20
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Helium One Global HLOGF | $0.01 — |
+32
|
$60.10M — | $326.00K — | $0.01 — | $0.01 — | $60.10M — | 0 | $0.00 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
-4.76
|
$59.35M — | $90.00K — | $0.02 — | $0.02 — | $59.35M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.22 — |
-4.35
|
$53.78M — | $2.71K — | $0.21 — | $0.21 — | $53.78M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.03 — |
-40.97
|
$53.13M — | $2.32K — | $0.06 — | $0.06 — | $53.13M — | 1.72 | $0.02 — | |
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$50.69M — | $10.00K — | $0.06 — | $0.06 — | $50.69M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.09 — |
-10
|
$46.89M — | $2.00K — | $0.09 — | $0.09 — | $46.89M — | 0 | -$0.09 — | |
| NorthWest Copper NWCCF | $0.18 — |
0
|
$46.85M — | $5.00K — | $0.21 — | $0.21 — | $46.85M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.51 — |
0
|
$44.88M — | $7.50K — | $0.50 — | $0.50 — | $44.88M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
+5.1
|
$42.94M — | $327.50K — | $0.01 — | $0.01 — | $42.94M — | 0 | $0.00 — | |
| Prairie Lithium AZLAF | $0.01 — |
+2.6
|
$42.50M — | $4.14K — | $0.01 — | $0.01 — | $42.50M — | 0 | $0.00 — | |
| RareX REEEF | $0.04 — |
+84.38
|
$41.90M — | $80.00K — | $0.03 — | $0.03 — | $41.90M — | 0 | $0.00 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Argent Minerals ARDNF | $0.02 — |
+33.33
|
$38.05M — | $25.00K — | $0.02 — | $0.02 — | $38.05M — | 0 | $0.00 — | |
| NEO Battery Materials NBMFF | $0.31 — |
0
|
$37.54M — | $2.00K — | $0.38 — | $0.38 — | $37.54M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.30 — |
-6.25
|
$35.26M — | $488.00 — | $0.30 — | $0.30 — | $35.26M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
0
|
$35.06M — | $7.00K — | $0.33 — | $0.33 — | $35.06M — | 0 | -$0.04 — | |
| Cobalt Blue CBBHF | $0.07 — |
-4.81
|
$34.15M — | $5.23K — | $0.06 — | $0.08 — | $34.15M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.17 — |
-5.56
|
$31.72M — | $50.06K — | $0.16 — | $0.18 — | $31.72M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$31.56M — | $22.42K — | $0.01 — | $0.01 — | $31.56M — | 0 | $0.00 — | |
| Starcore International Mines SHVLF | $0.34 — |
+6.6
|
$30.32M — | $105.50K — | $0.34 — | $0.34 — | $30.32M — | 0 | -$0.06 — | |
| Silver Spruce Resources SSEBF | $0.09 — |
-19.31
|
$28.72M — | $262.85K — | $0.01 — | $0.01 — | $28.72M — | 0 | $0.00 — | |
| Pelangio Exploration PGXPF | $0.14 — |
0
|
$27.77M — | $9.75K — | $0.13 — | $0.14 — | $27.77M — | 0 | $0.00 — | |
| Vital Metals Limited VTMXF | $0.16 — |
-5.82
|
$27.09M — | $5.08K — | $0.16 — | $0.35 — | $27.09M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.14 — |
+15.38
|
$25.28M — | $84.60K — | $0.13 — | $0.14 — | $25.28M — | 0 | -$0.12 — | |
| Power Minerals PEIMF | $0.07 — |
-31.14
|
$25.26M — | $12.69K — | $0.11 — | $0.11 — | $25.26M — | 0 | -$0.13 — | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $50.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | |
| Giyani Metals CATPF | $0.07 — |
-12.5
|
$25.01M — | $2.00K — | $0.07 — | $0.07 — | $25.01M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.14 — |
-6.1
|
$24.82M — | $384.00 — | $0.14 — | $0.14 — | $24.82M — | 0 | $0.00 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.75M — | $80.00K — | $0.08 — | $0.08 — | $24.75M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.39M — | $1.00K — | $0.03 — | $0.03 — | $23.39M — | 3.00 | $0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$22.21M — | $15.00K — | $0.00 — | $0.00 — | $22.21M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.71 — |
-0.56
|
$21.88M — | $3.00K — | $0.71 — | $0.71 — | $21.88M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.20 — |
0
|
$21.28M — | $10.00K — | $0.20 — | $0.20 — | $21.28M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
+0.8
|
$21.23M — | $3.00K — | $0.01 — | $0.01 — | $21.23M — | 0 | $0.00 — | |
| TNR Gold TRRXF | $0.10 — |
0
|
$20.75M — | $48.60K — | $0.08 — | $0.10 — | $20.75M — | 0 | -$0.01 — | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$19.08M — | $2.00K — | $0.11 — | $0.11 — | $19.08M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$18.22M — | $96.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.03 — | |
| Camino Minerals CAMZF | $0.26 — |
-7.86
|
$18.01M — | $17.80K — | $0.29 — | $0.29 — | $18.01M — | 0 | -$0.06 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.77M — | $40.00K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.01 — |
0
|
$17.75M — | $70.00K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0.00 — | |
| Happy Creek Minerals HPYCF | $0.08 — |
0
|
$16.82M — | $420.00 — | $0.08 — | $0.08 — | $16.82M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.71M — | $31.00K — | $0.12 — | $0.12 — | $16.71M — | 0 | -$0.11 — | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | |
| Search Minerals SHCMF | $0.34 — |
-16.05
|
$15.19M — | $4.20K — | $0.34 — | $0.34 — | $15.19M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}