국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22 — |
0
|
$120.59B — | $125 — | $22 — | $22 — | $120.59B — | 9.82 | $2.24 — | |
| Glencore GLCNF | $3.58 — |
+0.85
|
$43.03B — | $2.2K — | $3.58 — | $3.58 — | $43.03B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.73B — | $100 — | $5.4 — | $5.4 — | $42.73B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $15.5K — | $7.09 — | $7.11 — | $42.73B — | 0 | -$0.26 — | |
| CMOC CMCLF | $0.75 — |
0
|
$19.61B — | $5.27K — | $0.7299 — | $0.75 — | $19.61B — | 8.33 | $0.09 — | |
| Boliden AB (publ) BDNNY | $61.94 — |
0
|
$8.8B — | $277 — | $61.69 — | $62.02 — | $8.8B — | 7.41 | $8.35 — | |
| South32 SHTLF | $1.75 — |
0
|
$8.48B — | $2.4K — | $1.75 — | $1.75 — | $8.48B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.75 — |
0
|
$7.87B — | $2.65K — | $8.36 — | $8.76 — | $7.87B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
-0.54
|
$6.13B — | $23.46K — | $5.54 — | $5.6 — | $6.13B — | 29.31 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.56 — |
+1.65
|
$5.2B — | $30.09K — | $5.54 — | $5.56 — | $5.2B — | 185.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.43 — |
+0.18
|
$5.08B — | $2.09K — | $5.42 — | $5.43 — | $5.08B — | 181.00 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.79 — |
-2.21
|
$4.97B — | $15 — | $27.03 — | $27.4 — | $4.97B — | 4.19 | $6.38 — | |
| Pilbara Minerals PILBF | $0.9899 — |
0
|
$3.19B — | $1.5K — | $0.9899 — | $0.9899 — | $3.19B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $11.66 — |
0
|
$2.29B — | $890 — | $10.61 — | $11.1 — | $2.29B — | 29.14 | $0.4 — | |
| Alphamin Resources AFMJF | $0.6199 — |
0
|
$801.73M — | $255.82K — | $0.6199 — | $0.65 — | $801.73M — | 7.76 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.21 — |
0
|
$536.17M — | $100 — | $6.21 — | $6.21 — | $536.17M — | 20.69 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
0
|
$330.22M — | $10K — | $0.13 — | $0.13 — | $330.22M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.34 — |
0
|
$308.04M — | $182.8K — | $0.34 — | $0.34 — | $308.04M — | 4.85 | $0.07 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$304.46M — | $1K — | $0.53 — | $0.53 — | $304.46M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.64 — |
-1.36
|
$235.46M — | $14.4K — | $0.64 — | $0.65 — | $235.46M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.1 — |
+1.79
|
$227.79M — | $10K — | $0.1 — | $0.1 — | $227.79M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.14 — |
0
|
$164.71M — | $500 — | $0.14 — | $0.14 — | $164.71M — | 0 | -$0.14 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$152.28M — | $100K — | $0.07 — | $0.07 — | $152.28M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.54M — | $50.03K — | $0.05999 — | $0.05999 — | $145.54M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$141.02M — | $20K — | $0.05 — | $0.05 — | $141.02M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$140.55M — | $12.5K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+0.5
|
$128.52M — | $12K — | $0.5 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $1.02 — |
-2.86
|
$127.36M — | $9.4K — | $1.01 — | $1.06 — | $127.36M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.34M — | $13K — | $0.2899 — | $0.2899 — | $125.34M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.39 — |
0
|
$118.73M — | $4K — | $0.39 — | $0.39 — | $118.73M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4199 — |
0
|
$112.98M — | $800 — | $0.4 — | $0.4 — | $112.98M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.04 — |
+34.48
|
$98.2M — | $250 — | $0.04 — | $0.04 — | $98.2M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
+3.31
|
$92.88M — | $214.56K — | $0.02 — | $0.02999 — | $92.88M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4099 — |
0
|
$88.81M — | $100 — | $0.4099 — | $0.4099 — | $88.81M — | 41.07 | $0.01 — | |
| Forsys Metals FOSYF | $0.3599 — |
0
|
$76.04M — | $500 — | $0.3599 — | $0.3599 — | $76.04M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.6099 — |
-6.15
|
$75.88M — | $18K — | $0.6099 — | $0.67 — | $75.88M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
+10.67
|
$72.14M — | $15.5K — | $0.4199 — | $0.4199 — | $72.14M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
-2.53
|
$71.97M — | $2.5K — | $0.08 — | $0.08 — | $71.97M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$70.25M — | $2K — | $0.11 — | $0.11 — | $70.25M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-18.16
|
$64.2M — | $15K — | $0.04 — | $0.04 — | $64.2M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
0
|
$58.45M — | $2.5K — | $0.28 — | $0.28 — | $58.45M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
0
|
$57.5M — | $1K — | $0.52 — | $0.52 — | $57.5M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.1499 — |
0
|
$53.43M — | $116 — | $0.1499 — | $0.1499 — | $53.43M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$53.16M — | $10K — | $0.02 — | $0.02 — | $53.16M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.32 — |
+1.85
|
$43.39M — | $1.1K — | $1.3 — | $1.3 — | $43.39M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.11 — |
0
|
$41.8M — | $20K — | $0.11 — | $0.11 — | $41.8M — | 0 | -$0.13 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+34
|
$40.85M — | $50K — | $0.01 — | $0.01 — | $40.85M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
0
|
$39.7M — | $10K — | $0.56 — | $0.5699 — | $39.7M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.88M — | $3.5K — | $0.009799 — | $0.009799 — | $38.88M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4 — |
0
|
$35.27M — | $5K — | $0.4 — | $0.44 — | $35.27M — | 0 | -$0.07 — | |
| BCM Resources BCMRF | $0.1199 — |
0
|
$34.59M — | $15K — | $0.1199 — | $0.1199 — | $34.59M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Group Eleven Resources GRLVF | $0.13 — |
0
|
$31.78M — | $15K — | $0.13 — | $0.13 — | $31.78M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$31.67M — | $1.53K — | $0.13 — | $0.13 — | $31.67M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$27.37M — | $90K — | $0.006 — | $0.006 — | $27.37M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
0
|
$25.37M — | $8K — | $0.2399 — | $0.2399 — | $25.37M — | 0 | -$0.04 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$24.02M — | $9.5K — | $0.2099 — | $0.23 — | $24.02M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.01 — |
0
|
$23.45M — | $10K — | $0.01 — | $0.01 — | $23.45M — | 0 | -$0.08 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$21.87M — | $11K — | $0.02999 — | $0.02999 — | $21.87M — | 0 | $0 — | |
| Black Iron BKIRF | $0.07 — |
0
|
$20.1M — | $210 — | $0.07 — | $0.07 — | $20.1M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.003 — |
0
|
$17.69M — | $60K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$17.64M — | $75.5K — | $0.3099 — | $0.32 — | $17.64M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.0041 — |
0
|
$16.14M — | $335.4K — | $0.004 — | $0.0041 — | $16.14M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $10.1K — | $0.14 — | $0.14 — | $14.42M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02999 — |
0
|
$14.21M — | $1K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.19 — |
+11.76
|
$12.7M — | $17.25K — | $0.19 — | $0.2 — | $12.7M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$12.19M — | $46.34K — | $0.05999 — | $0.05999 — | $12.19M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$11.87M — | $20K — | $0.07 — | $0.07 — | $11.87M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
0
|
$11.53M — | $10K — | $0.08999 — | $0.08999 — | $11.53M — | 0 | -$0.04 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.1M — | $84.7K — | $0.1 — | $0.1 — | $11.1M — | 4.97 | $0.01 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$10.5M — | $20K — | $0.0037 — | $0.0037 — | $10.5M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.28M — | $30K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$9.51M — | $61.93K — | $0.07 — | $0.07 — | $9.51M — | 4.00 | $0.01 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$8.86M — | $4.5K — | $0.08 — | $0.08 — | $8.86M — | 1.92 | $0.04 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$6.93M — | $10K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.04 — |
-10
|
$6.84M — | $5K — | $0.04 — | $0.04 — | $6.84M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
0
|
$6.71M — | $39.4K — | $0.1499 — | $0.16 — | $6.71M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.28M — | $20K — | $0.04 — | $0.04 — | $6.28M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.8M — | $194K — | $0.02999 — | $0.04 — | $5.8M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
+19.33
|
$5.7M — | $80K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$5.06M — | $4K — | $0.02999 — | $0.02999 — | $5.06M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.88M — | $2 — | $0.04 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.33M — | $400 — | $0.02 — | $0.02 — | $4.33M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$3.94M — | $25K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.85M — | $44K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-17.81
|
$3.75M — | $12K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.7M — | $250 — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.03 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.36M — | $13K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$3.26M — | $137K — | $0.02 — | $0.02 — | $3.26M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $200K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02 — |
0
|
$3.17M — | $75K — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $10K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}