국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (295)
기타 산업용 금속 및 채광 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.00 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.03 — |
-3.11
|
$70.30B — | $3.08K — | $9.01 — | $9.15 — | $70.30B — | 16.41 | $0.55 — | ||
| CMOC CMCLF | $2.40 — |
+2.13
|
$64.18B — | $600.00 — | $2.40 — | $2.40 — | $64.18B — | 21.81 | $0.11 — | ||
| Glencore GLCNF | $5.09 — |
+2
|
$59.66B — | $2.00K — | $5.10 — | $5.10 — | $59.66B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.11 — |
+1.51
|
$59.53B — | $76.16K — | $10.08 — | $10.18 — | $59.53B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $105.62 — |
+1.59
|
$15.00B — | $31.00 — | $105.69 — | $106.04 — | $15.00B — | 16.98 | $6.22 — | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.29 — |
-1.14
|
$10.12B — | $1.57K — | $11.28 — | $11.41 — | $10.12B — | 32.25 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.35 — |
+1.63
|
$10.12B — | $506.00 — | $9.41 — | $9.48 — | $10.12B — | 66.78 | $0.14 — | ||
| PLS PILBF | $2.66 — |
+5.56
|
$8.57B — | $10.20K — | $2.66 — | $2.79 — | $8.57B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.28 — |
+0.36
|
$8.33B — | $13.86K — | $8.20 — | $8.25 — | $8.33B — | 828.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.17 — |
-2.16
|
$8.22B — | $126.84K — | $8.11 — | $8.25 — | $8.22B — | 817.00 | $0.01 — | ||
| Mineral Resources Limited MALRY | $34.67 — |
+3.68
|
$6.85B — | $1.70K — | $33.33 — | $33.44 — | $6.85B — | 0 | -$3.04 — | ||
| PT United Tractors Tbk PUTKY | $33.91 — |
-2.25
|
$6.16B — | $1.00K — | $33.45 — | $33.85 — | $6.16B — | 6.64 | $5.10 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAY | $18.85 — |
+6.92
|
$1.62B — | $369.00 — | $17.70 — | $17.70 — | $1.62B — | 13.00 | $1.45 — | ||
| Iluka Resources ILKAF | $3.55 — |
-0.28
|
$1.57B — | $1.50K — | $3.50 — | $3.50 — | $1.57B — | 12.24 | $0.29 — | ||
| Deterra Royalties DETRF | $2.77 — |
-1.42
|
$1.47B — | $2.70K — | $2.81 — | $2.81 — | $1.47B — | 14.57 | $0.19 — | ||
| Alphamin Resources AFMJF | $0.81 — |
+1.25
|
$1.04B — | $90.57K — | $0.80 — | $0.81 — | $1.04B — | 9.00 | $0.09 — | ||
| SolGold SLGGF | $0.33 — |
-4.57
|
$1.01B — | $20.00K — | $0.34 — | $0.34 — | $1.01B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.27 — |
+1.6
|
$940.41M — | $3.00K — | $1.31 — | $1.31 — | $940.41M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.69 — |
+2.22
|
$797.39M — | $600.00 — | $9.62 — | $9.87 — | $797.39M — | 69.21 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.14 — |
-6.67
|
$651.93M — | $44.00K — | $0.14 — | $0.14 — | $651.93M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.66 — |
+4.36
|
$611.37M — | $17.20K — | $0.67 — | $0.67 — | $611.37M — | 6.62 | $0.10 — | ||
| China Rare Earth CREQF | $0.18 — |
-10
|
$502.28M — | $11.02K — | $0.18 — | $0.21 — | $502.28M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.16 — |
+12.48
|
$433.93M — | $75.00K — | $0.15 — | $0.15 — | $433.93M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Tivan TNGZF | $0.16 — |
-0.84
|
$373.21M — | $15.00K — | $0.16 — | $0.16 — | $373.21M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
+1.97
|
$363.75M — | $111.75K — | $0.30 — | $0.32 — | $363.75M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.03 — |
-8.04
|
$355.51M — | $18.55K — | $1.03 — | $1.13 — | $355.51M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
0
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $0.97 — |
-6.92
|
$280.17M — | $5.30K — | $0.97 — | $0.97 — | $280.17M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.10 — |
-6.25
|
$280.12M — | $1.70K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.94 — |
-0.79
|
$201.62M — | $106.10K — | $0.94 — | $1.00 — | $201.62M — | 0 | -$0.03 — | ||
| Black Mammoth Metals LQRCF | $3.87 — |
-3.19
|
$156.38M — | $400.00 — | $4.15 — | $4.15 — | $156.38M — | 0 | -$0.01 — | ||
| Northern Minerals NOURF | $0.02 — |
-13.81
|
$148.96M — | $30.00K — | $0.02 — | $0.02 — | $148.96M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$146.73M — | $25.00K — | $0.04 — | $0.04 — | $146.73M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
-3.91
|
$139.42M — | $18.66K — | $0.22 — | $0.27 — | $139.42M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$126.11M — | $25.00K — | $0.04 — | $0.04 — | $126.11M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Falco Resources FPRGF | $0.30 — |
+3.79
|
$112.84M — | $31.20K — | $0.29 — | $0.29 — | $112.84M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
-4.15
|
$112.67M — | $55.28K — | $0.07 — | $0.07 — | $112.67M — | 3.22 | $0.02 — | ||
| Australian Strategic Materials ASMMF | $0.39 — |
+2.76
|
$107.82M — | $2.26K — | $0.36 — | $0.36 — | $107.82M — | 0 | -$0.09 — | ||
| Northcliff Resources NCFFF | $0.16 — |
0
|
$101.57M — | $10.00K — | $0.16 — | $0.18 — | $101.57M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.66M — | $34.00K — | $0.05 — | $0.05 — | $99.66M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.30 — |
+28.15
|
$94.32M — | $62.25K — | $0.30 — | $0.30 — | $94.32M — | 0 | -$0.09 — | ||
| Lara Exploration LRAXF | $1.85 — |
-2.63
|
$93.50M — | $2.03K — | $1.80 — | $1.85 — | $93.50M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
+20
|
$91.76M — | $5.00K — | $0.12 — | $0.12 — | $91.76M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.63 — |
+2.1
|
$88.65M — | $28.49K — | $0.62 — | $0.66 — | $88.65M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.39 — |
-0.25
|
$87.73M — | $2.50K — | $0.40 — | $0.40 — | $87.73M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$76.81M — | $13.10K — | $0.35 — | $0.35 — | $76.81M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
-18.21
|
$68.11M — | $4.84M — | $0.01 — | $0.02 — | $68.11M — | 0 | -$0.09 — | ||
| Argent Minerals ARDNF | $0.04 — |
+43.73
|
$63.55M — | $15.00K — | $0.03 — | $0.03 — | $63.55M — | 0 | $0.00 — | ||
| NorthWest Copper NWCCF | $0.24 — |
+33.33
|
$62.95M — | $5.00K — | $0.24 — | $0.24 — | $62.95M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Starcore International Mines SHVLF | $0.64 — |
+7.37
|
$58.64M — | $73.35K — | $0.64 — | $0.69 — | $58.64M — | 0 | -$0.10 — | ||
| Forsys Metals FOSYF | $0.20 — |
0
|
$49.11M — | $115.25K — | $0.19 — | $0.20 — | $49.11M — | 0 | -$0.01 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
+12
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$46.29M — | $1.50K — | $0.53 — | $0.53 — | $46.29M — | 0 | -$0.03 — | ||
| NEO Battery Materials NBMFF | $0.33 — |
-19.22
|
$43.73M — | $700.00 — | $0.28 — | $0.28 — | $43.73M — | 0 | -$0.03 — | ||
| Helium One Global HLOGF | $0.00 — |
-10
|
$40.62M — | $100.00K — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.02 — |
+66.67
|
$39.74M — | $50.00K — | $0.01 — | $0.01 — | $39.74M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.16 — |
0
|
$38.98M — | $162.52K — | $0.15 — | $0.18 — | $38.98M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
-7.23
|
$38.25M — | $10.00K — | $0.01 — | $0.01 — | $38.25M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.19 — |
+5.56
|
$35.97M — | $9.49K — | $0.19 — | $0.19 — | $35.97M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$35.46M — | $17.00K — | $0.33 — | $0.33 — | $35.46M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
-7.69
|
$34.11M — | $15.85K — | $0.10 — | $0.10 — | $34.11M — | 0 | -$0.02 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.64M — | $619.00K — | $0.01 — | $0.01 — | $33.64M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
+56.25
|
$33.64M — | $5.50K — | $0.00 — | $0.00 — | $33.64M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-60
|
$33.20M — | $50.00K — | $0.02 — | $0.02 — | $33.20M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.06 — |
-6.35
|
$32.50M — | $90.00K — | $0.05 — | $0.05 — | $32.50M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
0
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Black Iron BKIRF | $0.10 — |
0
|
$30.32M — | $50.00K — | $0.10 — | $0.10 — | $30.32M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.93 — |
+2.53
|
$29.72M — | $30.10K — | $0.90 — | $0.92 — | $29.72M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.32 — |
+0.31
|
$28.57M — | $34.50K — | $0.31 — | $0.32 — | $28.57M — | 32.00 | $0.01 — | ||
| Atico Mining ATCMF | $0.15 — |
-3.77
|
$27.96M — | $6.00K — | $0.14 — | $0.14 — | $27.96M — | 0 | -$0.15 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
-1.85
|
$26.12M — | $5.00K — | $0.13 — | $0.13 — | $26.12M — | 0 | -$0.03 — | ||
| Strategic Metals SMDZF | $0.21 — |
0
|
$24.00M — | $58.30K — | $0.21 — | $0.21 — | $24.00M — | 21.00 | $0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
-29.73
|
$23.62M — | $150.00K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Triumph Gold TIGCF | $0.44 — |
+4.76
|
$23.23M — | $14.70K — | $0.43 — | $0.44 — | $23.23M — | 0 | -$0.04 — | ||
| Tower Resources TWRFF | $0.14 — |
-0.35
|
$22.64M — | $6.00K — | $0.14 — | $0.14 — | $22.64M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.10 — |
+5.96
|
$21.30M — | $619.80K — | $0.09 — | $0.10 — | $21.30M — | 0 | -$0.01 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.10 — |
-16.67
|
$20.91M — | $7.00K — | $0.12 — | $0.12 — | $20.91M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.16 — |
+6.67
|
$20.69M — | $100.00 — | $0.17 — | $0.17 — | $20.69M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.45M — | $50.00K — | $0.01 — | $0.01 — | $20.45M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.07 — |
-3.32
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| Giyani Metals CATPF | $0.06 — |
-14.29
|
$20.03M — | $19.00K — | $0.07 — | $0.07 — | $20.03M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.09 — |
-2.11
|
$19.56M — | $10.00K — | $0.10 — | $0.10 — | $19.56M — | 0 | -$0.02 — | ||
| Nobel Resources NBTRF | $0.03 — |
+16.67
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Benton Resources BNTRF | $0.06 — |
+29.71
|
$18.10M — | $4.50K — | $0.06 — | $0.06 — | $18.10M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $4.60K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}