국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.31 — |
-4.59
|
$129.12B — | $5.3K — | $24.15 — | $25.48 — | $129.12B — | 10.85 | $2.24 — | |
| Glencore GLCNF | $3.53 — |
-1.67
|
$42.97B — | $700 — | $3.53 — | $3.55 — | $42.97B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7 — |
-0.43
|
$42.67B — | $15.21K — | $6.96 — | $7.04 — | $42.67B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
-0.93
|
$42.08B — | $100 — | $5.35 — | $5.35 — | $42.08B — | 11.52 | $0.46 — | |
| CMOC CMCLF | $0.81 — |
+8
|
$21.12B — | $5.27K — | $0.7299 — | $0.75 — | $21.12B — | 9.00 | $0.09 — | |
| Boliden AB (publ) BDNNY | $63.95 — |
+0.53
|
$9.11B — | $60 — | $63.71 — | $63.95 — | $9.11B — | 7.70 | $8.3 — | |
| South32 Limited SOUHY | $9.53 — |
+1.28
|
$8.6B — | $917 — | $9.45 — | $9.69 — | $8.6B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.44 — |
-1.45
|
$5.98B — | $446 — | $5.44 — | $5.5 — | $5.98B — | 54.39 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $26.68 — |
+2.03
|
$4.84B — | $1.59K — | $26.15 — | $27.5 — | $4.84B — | 4.41 | $6.04 — | |
| Lynas Rare Earths LYSCF | $4.88 — |
+1.24
|
$4.63B — | $4K — | $4.88 — | $4.88 — | $4.63B — | 162.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.87 — |
+0.21
|
$4.61B — | $10.89K — | $4.82 — | $4.92 — | $4.61B — | 162.33 | $0.03 — | |
| Mineral Resources Limited MALRY | $16.4 — |
-3.47
|
$3.22B — | $1 — | $16.4 — | $16.4 — | $3.22B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $1 — |
-5.94
|
$3.22B — | $5K — | $1.06 — | $1.06 — | $3.22B — | 0 | -$0.01 — | |
| IperionX TAOFF | $3.67 — |
0
|
$1.41B — | $100 — | $3.67 — | $3.67 — | $1.41B — | 0 | -$0.1 — | |
| Iluka Resources ILKAF | $2.65 — |
-3.64
|
$1.14B — | $39 — | $2.75 — | $2.75 — | $1.14B — | 7.79 | $0.34 — | |
| Alphamin Resources AFMJF | $0.67 — |
-1.46
|
$870.42M — | $91.99K — | $0.66 — | $0.68 — | $870.42M — | 8.37 | $0.08 — | |
| Philex Mining PXMFF | $0.07 — |
+64
|
$614.12M — | $278 — | $0.05 — | $0.05 — | $614.12M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.56 — |
+12.71
|
$541.61M — | $45 — | $6.56 — | $6.56 — | $541.61M — | 21.86 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+16.93
|
$328.5M — | $80 — | $0.13 — | $0.13 — | $328.5M — | 0 | -$0.01 — | |
| FireFly Metals MNXMF | $0.55 — |
0
|
$315.23M — | $20K — | $0.55 — | $0.55 — | $315.23M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
0
|
$306.56M — | $47.34K — | $0.33 — | $0.33 — | $306.56M — | 4.71 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
-5.26
|
$280.61M — | $2.79K — | $0.08999 — | $0.08999 — | $280.61M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.25 — |
+6.72
|
$267.54M — | $15.5K — | $0.2399 — | $0.25 — | $267.54M — | 0 | -$0.14 — | |
| Erdene Resource Development ERDCF | $0.6899 — |
+6.07
|
$251.53M — | $3.55K — | $0.6899 — | $0.6899 — | $251.53M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
-8.51
|
$204.87M — | $20.5K — | $0.08999 — | $0.08999 — | $204.87M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
+92
|
$165.79M — | $61.9K — | $0.01 — | $0.02 — | $165.79M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.51 — |
-11.72
|
$150.4M — | $10K — | $0.5699 — | $0.5799 — | $150.4M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$149.23M — | $500 — | $0.07 — | $0.07 — | $149.23M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$145.62M — | $10K — | $0.05 — | $0.05 — | $145.62M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
-7.69
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$139.06M — | $12.5K — | $0.05999 — | $0.05999 — | $139.06M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
+13.55
|
$135.88M — | $309K — | $0.05 — | $0.05999 — | $135.88M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$135.27M — | $50.03K — | $0.05999 — | $0.05999 — | $135.27M — | 0 | $0 — | |
| Talga TLGRF | $0.2899 — |
-3.67
|
$129.54M — | $28.2K — | $0.28 — | $0.2999 — | $129.54M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.39 — |
0
|
$120.41M — | $5.5K — | $0.39 — | $0.39 — | $120.41M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
-3.96
|
$113.26M — | $702.57K — | $0.02999 — | $0.02999 — | $113.26M — | 0 | -$0.09 — | |
| Talon Metals TLOFF | $0.11 — |
0
|
$103.31M — | $15K — | $0.11 — | $0.11 — | $103.31M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.7399 — |
+5.96
|
$92.43M — | $86.58K — | $0.7199 — | $0.76 — | $92.43M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4 — |
-4.96
|
$85.09M — | $12.73K — | $0.4 — | $0.4 — | $85.09M — | 13.40 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
-7.05
|
$83.11M — | $2K — | $0.4899 — | $0.4899 — | $83.11M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.3599 — |
0
|
$78.34M — | $500 — | $0.3599 — | $0.3599 — | $78.34M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.5999 — |
+0.42
|
$74.45M — | $100 — | $0.5999 — | $0.5999 — | $74.45M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.39 — |
-0.71
|
$68.71M — | $1.2K — | $1.4 — | $1.4 — | $68.71M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
-4.76
|
$67.12M — | $18K — | $0.11 — | $0.11 — | $67.12M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4899 — |
-5.77
|
$58.39M — | $1.5K — | $0.4899 — | $0.4899 — | $58.39M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-7.89
|
$54.3M — | $21.05K — | $0.02999 — | $0.04 — | $54.3M — | 0 | $0 — | |
| Sherritt SHERF | $0.1 — |
+2.04
|
$52.55M — | $10K — | $0.1 — | $0.1 — | $52.55M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.23 — |
+5.05
|
$52.31M — | $1.5K — | $0.23 — | $0.23 — | $52.31M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1499 — |
-30.48
|
$50M — | $1.2K — | $0.2099 — | $0.2099 — | $50M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.55 — |
+18.7
|
$49.39M — | $12K — | $0.46 — | $0.6099 — | $49.39M — | 0 | -$0.13 — | |
| Newport Exploration NWXPF | $0.45 — |
+542.86
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Nickel 28 Capital CONXF | $0.4899 — |
0
|
$44.24M — | $2.5K — | $0.4899 — | $0.4899 — | $44.24M — | 0 | -$0.07 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
0
|
$43.96M — | $1K — | $0.2099 — | $0.2099 — | $43.96M — | 0 | -$0.09 — | |
| KWG Resources KWGBF | $0.02 — |
+11.11
|
$43.47M — | $1.74K — | $0.02 — | $0.02 — | $43.47M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
-3.1
|
$40.81M — | $900 — | $1.29 — | $1.32 — | $40.81M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
-10.53
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
0
|
$35.81M — | $1K — | $0.52 — | $0.52 — | $35.81M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
-1.59
|
$33.09M — | $9.5K — | $0.17 — | $0.1799 — | $33.09M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.007 — |
0
|
$31.93M — | $1.79M — | $0.007 — | $0.007799 — | $31.93M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
+9.41
|
$28.33M — | $165.5K — | $0.08999 — | $0.08999 — | $28.33M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.04 — |
+6.92
|
$26.09M — | $38K — | $0.04 — | $0.04 — | $26.09M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
-37.24
|
$24.26M — | $3.5K — | $0.009799 — | $0.009799 — | $24.26M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
0
|
$22.3M — | $80 — | $0.2099 — | $0.2099 — | $22.3M — | 0 | -$0.04 — | |
| Midland Exploration MIDLF | $0.2099 — |
-10.64
|
$20.48M — | $17.45K — | $0.2099 — | $0.2899 — | $20.48M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-56.94
|
$17.72M — | $12K — | $0.02 — | $0.02 — | $17.72M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.1 — |
+30.14
|
$17.59M — | $31.5K — | $0.1 — | $0.1 — | $17.59M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-22.14
|
$16.97M — | $30K — | $0.05 — | $0.05 — | $16.97M — | 0 | -$0.06 — | |
| ZincX Resources ZNCXF | $0.08999 — |
+0.61
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $50K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.0041 — |
-15
|
$16.06M — | $500K — | $0.004799 — | $0.004799 — | $16.06M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
+0.78
|
$14.42M — | $30K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.08 — |
+11.27
|
$13.85M — | $2K — | $0.08 — | $0.08 — | $13.85M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002299 — |
-23.33
|
$13.56M — | $1M — | $0.003 — | $0.0043 — | $13.56M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.19 — |
0
|
$12.7M — | $17K — | $0.19 — | $0.19 — | $12.7M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+6.54
|
$12.09M — | $500 — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
-0.46
|
$12.03M — | $450 — | $0.04 — | $0.04 — | $12.03M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.004 — |
0
|
$11.34M — | $32K — | $0.004 — | $0.004 — | $11.34M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
-11.9
|
$11.14M — | $1K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $445 — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
0
|
$10.25M — | $20K — | $0.02 — | $0.02 — | $10.25M — | 0.50 | $0.04 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-1.23
|
$9.93M — | $10K — | $0.08 — | $0.08 — | $9.93M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08 — |
+8.33
|
$9.54M — | $20.5K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.14 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$9.43M — | $159K — | $0.04 — | $0.04 — | $9.43M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.05 — |
+8.86
|
$9.1M — | $35K — | $0.04 — | $0.05 — | $9.1M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2099 — |
-1.41
|
$8.98M — | $8K — | $0.2099 — | $0.22 — | $8.98M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+46.34
|
$8.25M — | $4.06K — | $0.04 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5699 — |
-6.24
|
$8.2M — | $1.5K — | $0.6099 — | $0.6099 — | $8.2M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $60K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
+1.79
|
$7.22M — | $40K — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+39.52
|
$6.02M — | $98K — | $0.02999 — | $0.04 — | $6.02M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$5.24M — | $21.1K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.04 — |
+7.69
|
$4.91M — | $21K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02999 — |
+70.59
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.03 — | |
| Melkior Resources MKRIF | $0.11 — |
-3.8
|
$3.96M — | $5.03K — | $0.1199 — | $0.1199 — | $3.96M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.85M — | $40K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+10.3
|
$3.79M — | $500 — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+33.33
|
$3.74M — | $89.15K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}