국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.5 — |
-2.58
|
$127.5B — | $592 — | $24.5 — | $25.51 — | $127.5B — | 10.93 | $2.24 — | |
| Glencore plc GLNCY | $7.82 — |
+1.3
|
$47.83B — | $37.83K — | $7.77 — | $7.82 — | $47.83B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.87 — |
-1.53
|
$47.34B — | $460 — | $3.87 — | $3.87 — | $47.34B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+2.13
|
$44.76B — | $400 — | $5.75 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Anglo American plc NGLOY | $14.96 — |
-3.02
|
$41.17B — | $57.63K — | $12.91 — | $14.8 — | $41.17B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.8499 — |
+13.33
|
$22.37B — | $32.85K — | $0.8399 — | $0.8499 — | $22.37B — | 8.50 | $0.1 — | |
| Boliden AB (publ) BDNNY | $63.53 — |
-1.04
|
$9.16B — | $3.21K — | $63.38 — | $63.65 — | $9.16B — | 7.52 | $8.44 — | |
| South32 Limited SOUHY | $9.93 — |
+1.22
|
$8.94B — | $2.4K — | $9.43 — | $9.93 — | $8.94B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
0
|
$6.51B — | $22.23K — | $5.8 — | $5.83 — | $6.51B — | 52.81 | $0.11 — | |
| Lynas Rare Earths LYSCF | $5.93 — |
+0.17
|
$5.62B — | $38.4K — | $5.72 — | $5.93 — | $5.62B — | 148.25 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.92 — |
+0.51
|
$5.61B — | $132.73K — | $5.85 — | $5.92 — | $5.61B — | 148.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.65 — |
+1.28
|
$5.08B — | $927 — | $26.14 — | $27.65 — | $5.08B — | 4.50 | $6.14 — | |
| Mineral Resources Limited MALRY | $15.51 — |
+0.19
|
$3.06B — | $3.51K — | $15.51 — | $15.99 — | $3.06B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8199 — |
-1.2
|
$2.64B — | $1.65K — | $0.8199 — | $0.8199 — | $2.64B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.61 — |
+0.38
|
$1.12B — | $154 — | $2.6 — | $2.61 — | $1.12B — | 7.45 | $0.35 — | |
| Alphamin Resources AFMJF | $0.5799 — |
-2.03
|
$746.97M — | $120.47K — | $0.5699 — | $0.5999 — | $746.97M — | 7.25 | $0.08 — | |
| IperionX TAOFF | $2.25 — |
-20.49
|
$720.87M — | $400 — | $2.25 — | $2.25 — | $720.87M — | 0 | -$0.17 — | |
| Major Drilling MJDLF | $6.17 — |
0
|
$511.82M — | $800 — | $6.08 — | $6.21 — | $511.82M — | 19.90 | $0.31 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
-0.22
|
$342.3M — | $5K — | $0.14 — | $0.14 — | $342.3M — | 0 | -$0.01 — | |
| FireFly Metals MNXMF | $0.55 — |
-23.44
|
$314.16M — | $20K — | $0.55 — | $0.55 — | $314.16M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
+1.19
|
$301.37M — | $28.8K — | $0.34 — | $0.34 — | $301.37M — | 4.85 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+4.35
|
$298.32M — | $446.65K — | $0.08999 — | $0.1 — | $298.32M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.15M — | $278 — | $0.05 — | $0.05 — | $297.15M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-0.54
|
$269.54M — | $6.85K — | $0.7299 — | $0.7299 — | $269.54M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.19 — |
-2.05
|
$199.07M — | $13.12K — | $0.19 — | $0.19 — | $199.07M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
-2.44
|
$188.45M — | $26.79K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$178.15M — | $20K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.07 — |
+8.33
|
$155.38M — | $100K — | $0.07 — | $0.07 — | $155.38M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.17 — |
-13.16
|
$155.11M — | $401.6K — | $0.16 — | $0.1799 — | $155.11M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
+5
|
$141.78M — | $18K — | $0.11 — | $0.11 — | $141.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.46 — |
+6.23
|
$141.6M — | $34K — | $0.4299 — | $0.46 — | $141.6M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.04 — |
+1.05
|
$136.63M — | $3.63M — | $0.04 — | $0.04 — | $136.63M — | 0 | -$0.09 — | |
| International Battery Metals IBATF | $0.4899 — |
-2
|
$131.81M — | $5K — | $0.4899 — | $0.4899 — | $131.81M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.53
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
-1.79
|
$130.88M — | $12.5K — | $0.05999 — | $0.05999 — | $130.88M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05 — |
+11.86
|
$121.86M — | $50K — | $0.05 — | $0.05 — | $121.86M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-3.85
|
$119.38M — | $309K — | $0.05 — | $0.05999 — | $119.38M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.25 — |
-5.66
|
$118.84M — | $10K — | $0.25 — | $0.25 — | $118.84M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.91 — |
-1.09
|
$113.74M — | $10.73K — | $0.9 — | $0.92 — | $113.74M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.45 — |
-3.28
|
$93.75M — | $92.9K — | $0.44 — | $0.45 — | $93.75M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4099 — |
-5.79
|
$85.01M — | $500 — | $0.4099 — | $0.4099 — | $85.01M — | 13.56 | $0.03 — | |
| Greenland Resources GRLRF | $0.66 — |
0
|
$78.96M — | $399 — | $0.66 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.4299 — |
-1.23
|
$78.44M — | $5.96K — | $0.4299 — | $0.4299 — | $78.44M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.3 — |
0
|
$65.23M — | $2.1K — | $1.29 — | $1.3 — | $65.23M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.2899 — |
+3.75
|
$64.44M — | $2K — | $0.2899 — | $0.2899 — | $64.44M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$63.89M — | $300 — | $0.25 — | $0.25 — | $63.89M — | 0 | -$0.09 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$56.94M — | $252 — | $0.02 — | $0.02 — | $56.94M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.45 — |
+12.5
|
$56.53M — | $2.5K — | $0.45 — | $0.45 — | $56.53M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.19 — |
+0.54
|
$56.27M — | $11.5K — | $0.1799 — | $0.19 — | $56.27M — | 18.50 | $0.01 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $1K — | $0.5799 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.07 — |
-19.65
|
$42.36M — | $23K — | $0.07 — | $0.07 — | $42.36M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$40.68M — | $100 — | $1.25 — | $1.25 — | $40.68M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$39.47M — | $3.5K — | $0.009799 — | $0.009799 — | $39.47M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
-8.47
|
$38.75M — | $5K — | $0.5899 — | $0.5899 — | $38.75M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.19 — |
-5
|
$35.52M — | $5K — | $0.19 — | $0.19 — | $35.52M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-11.76
|
$35.12M — | $60K — | $0.008999 — | $0.008999 — | $35.12M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
-7.25
|
$33.47M — | $17K — | $0.32 — | $0.32 — | $33.47M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.08999 — |
+7.32
|
$26.95M — | $4.55K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.17 — |
+5.33
|
$25.81M — | $262 — | $0.17 — | $0.17 — | $25.81M — | 0 | -$0.11 — | |
| Arizona Lithium AZLAF | $0.004499 — |
-10
|
$23.72M — | $10K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.54M — | $30K — | $0.2399 — | $0.2399 — | $22.54M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-12.32
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$17.18M — | $102K — | $0.004199 — | $0.004199 — | $17.18M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
-33.33
|
$16.51M — | $216.82K — | $0.0022 — | $0.0041 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
-25
|
$16.46M — | $50K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.08 — |
+13.67
|
$15.85M — | $42.21K — | $0.05999 — | $0.08 — | $15.85M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.23 — |
+4.07
|
$15.38M — | $33.5K — | $0.23 — | $0.2399 — | $15.38M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.14 — |
+6.15
|
$15.31M — | $10.28K — | $0.14 — | $0.14 — | $15.31M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
-2.08
|
$14.81M — | $50K — | $0.08 — | $0.08 — | $14.81M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
-6.87
|
$14M — | $8K — | $0.07 — | $0.08 — | $14M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
+16.28
|
$13.99M — | $250 — | $0.05 — | $0.05 — | $13.99M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.11 — |
-3.18
|
$13.95M — | $9.59K — | $0.11 — | $0.11 — | $13.95M — | 0 | -$0.15 — | |
| Artemis Resources ARTTF | $0.002899 — |
0
|
$12.85M — | $21.05K — | $0.002899 — | $0.002899 — | $12.85M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
+2.5
|
$12.77M — | $75K — | $0.05999 — | $0.07 — | $12.77M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.04M — | $1.9K — | $0.07 — | $0.07 — | $12.04M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
-4.55
|
$11.84M — | $5K — | $0.05 — | $0.05 — | $11.84M — | 0 | -$0.02 — | |
| Vulcan Minerals VULMF | $0.08 — |
-20
|
$11.35M — | $25K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
+48.99
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$10.43M — | $1.09K — | $0.04 — | $0.04 — | $10.43M — | 4.20 | $0.01 — | |
| Triumph Gold TIGCF | $0.1799 — |
-5.47
|
$9.72M — | $18.54K — | $0.19 — | $0.19 — | $9.72M — | 0 | -$0.02 — | |
| Search Minerals SHCMF | $0.02 — |
-25
|
$8.78M — | $10K — | $0.02 — | $0.02 — | $8.78M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+3.81
|
$8.61M — | $6K — | $0.53 — | $0.5699 — | $8.61M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $75.54K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.34M — | $20K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.95M — | $21.9K — | $0.05999 — | $0.05999 — | $7.95M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
-5.72
|
$7.39M — | $28K — | $0.08 — | $0.08 — | $7.39M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.04 — |
-8.26
|
$5.99M — | $52K — | $0.04 — | $0.04 — | $5.99M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.05 — |
-21.83
|
$5.85M — | $21.1K — | $0.05 — | $0.05 — | $5.85M — | 0 | -$0.03 — | |
| Bravada Gold BGAVF | $0.04 — |
0
|
$5.78M — | $30K — | $0.04 — | $0.04 — | $5.78M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.2
|
$5.31M — | $10K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
+8.76
|
$5.04M — | $25.43K — | $0.02 — | $0.02 — | $5.04M — | 0 | -$0.03 — | |
| Orestone Mining ORESF | $0.08 — |
+44.66
|
$5.01M — | $10K — | $0.08 — | $0.08 — | $5.01M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+14
|
$4.98M — | $10K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.72M — | $18K — | $0.02999 — | $0.02999 — | $4.72M — | 0 | -$0.04 — | |
| SPC Nickel SPCNF | $0.02 — |
+21.05
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}