$3.56T
시가 총액
$132.26B
총 거래량
BTC 60.81%     ETH 9.53%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.3
0
$128.39B $627 $25.3 $25.3 $128.39B 11.29 $2.24
Glencore  GLCNF $3.95
+2.07
$47.32B $9.28K $3.98 $4.01 $47.32B 0 -$0.13
Glencore plc  GLNCY $7.79
0
$47.04B $62.15K $7.78 $7.93 $47.04B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.62
-1.92
$44.41B $200 $5.62 $5.65 $44.41B 11.95 $0.47
Anglo American plc  NGLOY $15.01
+1.01
$41.3B $57.63K $12.91 $14.8 $41.3B 0 -$1.44
CMOC  CMCLF $0.9
+5.88
$22.84B $30K $0.9 $0.9 $22.84B 9.00 $0.1
Boliden AB (publ)  BDNNY $63.64
-0.22
$9.04B $188 $63.66 $63.73 $9.04B 7.43 $8.56
South32 Limited  SOUHY $10.02
+0.7
$9B $11.05K $9.91 $9.99 $9B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.75
-0.52
$6.37B $973 $5.73 $5.76 $6.37B 57.50 $0.1
Lynas Rare Earths Limited  LYSDY $5.56
-8.7
$5.22B $42.32K $5.49 $5.68 $5.22B 139.00 $0.04
Lynas Rare Earths  LYSCF $5.51
-10.26
$5.15B $4.19K $5.49 $5.76 $5.15B 137.75 $0.04
PT United Tractors Tbk  PUTKY $26.59
-1.5
$4.83B $57 $26.59 $26.59 $4.83B 4.22 $6.3
Mineral Resources Limited  MALRY $16.8
+3
$3.3B $2 $16.79 $16.79 $3.3B 0 -$4.19
Pilbara Minerals  PILBF $0.8599
+0.23
$2.83B $5K $0.88 $0.88 $2.83B 0 -$0.01
Iluka Resources  ILKAF $2.5
-4.21
$1.07B $100 $2.5 $2.5 $1.07B 7.81 $0.32
IperionX  TAOFF $2.8
-1.06
$884.37M $400 $2.8 $2.8 $884.37M 0 -$0.17
Alphamin Resources  AFMJF $0.5899
0
$765.34M $22.1K $0.5899 $0.5999 $765.34M 7.37 $0.08
Philex Mining  PXMFF $0.1
0
$650.41M $278 $0.05 $0.05 $650.41M 0 $0
Major Drilling  MJDLF $6.34
+2.09
$518.89M $3.94K $6.21 $6.34 $518.89M 20.45 $0.31
FireFly Metals  MNXMF $0.65
-9
$373.39M $20K $0.55 $0.55 $373.39M 0 -$0.01
Metals X  MLXEF $0.3699
0
$327.97M $19K $0.3599 $0.3699 $327.97M 5.28 $0.07
SolGold  SLGGF $0.08999
-4.26
$279.91M $60.75K $0.08999 $0.08999 $279.91M 0 -$0.02
Erdene Resource Development  ERDCF $0.7099
-4.05
$262.51M $13.6K $0.7099 $0.7199 $262.51M 0 -$0.01
China Rare Earth  CREQF $0.08
-11.11
$246.89M $32K $0.08999 $0.1 $246.89M 0 $0
Arafura Rare Earths  ARAFF $0.1
-19.03
$246.43M $25.4K $0.1 $0.1199 $246.43M 0 -$0.01
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Syrah Resources  SYAAF $0.19
+1.6
$198.03M $23.12K $0.1799 $0.19 $198.03M 0 -$0.14
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
ioneer  GSCCF $0.07
-17.63
$155.24M $10K $0.07 $0.07 $155.24M 0 $0
Talon Metals  TLOFF $0.17
+2.48
$154.94M $96.57K $0.16 $0.17 $154.94M 0 $0
Goldquest Mining  GDQMF $0.4799
+7.95
$146.18M $47K $0.4799 $0.4899 $146.18M 0 -$0.01
Asia Broadband  AABB $0.04
-5.83
$144.54M $4.43M $0.04 $0.04 $144.54M 0 -$0.09
Tivan  TNGZF $0.05999
0
$134.77M $12.5K $0.05999 $0.05999 $134.77M 0 -$0.03
Piedmont Lithium  PLLTL $0.05999
-15.39
$134.75M $1K $0.05999 $0.05999 $134.75M 0 -$0.02
Cornish Metals  SBWFF $0.1
-4.76
$131.67M $7K $0.1 $0.1 $131.67M 0 $0
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
International Battery Metals  IBATF $0.4799
+5.56
$127.77M $106.24K $0.4799 $0.5 $127.77M 0 -$0.02
Core Lithium  CXOXF $0.05999
+1.41
$124.31M $309K $0.05 $0.05999 $124.31M 0 -$0.02
Talga  TLGRF $0.26
-1.14
$121.57M $10K $0.25 $0.25 $121.57M 0 -$0.04
Hannan Metals  HANNF $0.88
-1.12
$110.05M $28.36K $0.88 $0.89 $110.05M 0 -$0.01
Savannah Resources  SAVNF $0.05
0
$108.83M $50K $0.05 $0.05 $108.83M 0 $0
Lithium Chile  LTMCF $0.4199
+3.82
$90.82M $13.5K $0.4199 $0.4199 $90.82M 14.12 $0.03
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
Midnight Sun Mining  MDNGF $0.45
+1.84
$79.09M $1K $0.44 $0.44 $79.09M 0 -$0.01
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Benz Mining  BENZF $0.2899
0
$72.79M $2K $0.2899 $0.2899 $72.79M 0 -$0.01
Lara Exploration  LRAXF $1.35
0
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Energy Transition Minerals  GDLNF $0.04
+33.33
$62.06M $299.15K $0.02999 $0.02999 $62.06M 0 $0
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.14
Greenland Resources  GRLRF $0.5
-24.61
$59.53M $1.25K $0.5 $0.5 $59.53M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.22
-2.4
$56.31M $300 $0.25 $0.25 $56.31M 0 -$0.09
Northcliff Resources  NCFFF $0.08
0
$50.98M $23K $0.07 $0.07 $50.98M 0 $0
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
KWG Resources  KWGBF $0.02
-20
$50.07M $252 $0.02 $0.02 $50.07M 0 $0
Black Mammoth Metals  LQRCF $1.25
0
$44.9M $100 $1.25 $1.25 $44.9M 0 -$0.01
NEO Battery Materials  NBMFF $0.3699
+6.34
$44.16M $2.5K $0.45 $0.45 $44.16M 0 -$0.03
Eskay Mining  ESKYF $0.2099
0
$38.6M $6K $0.2099 $0.2099 $38.6M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.55
+1.85
$37.88M $6 $0.55 $0.55 $37.88M 0 -$0.04
RTG Mining  RTTGF $0.02
0
$37.07M $3.5K $0.009799 $0.009799 $37.07M 0 $0
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
Euro Manganese  EUMNF $0.22
+26.86
$31.7M $7.5K $0.1799 $0.22 $31.7M 0 -$0.09
Black Iron  BKIRF $0.08
+5.41
$23.89M $4.55K $0.08999 $0.08999 $23.89M 0 -$0.01
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
Cobalt Blue  CBBHF $0.05
0
$22.24M $20K $0.04 $0.04 $22.24M 0 -$0.06
Argosy Minerals Limited  ARYMF $0.02
-4.47
$21.77M $5K $0.01 $0.01 $21.77M 0 -$0.01
Midland Exploration  MIDLF $0.22
0
$20.84M $40K $0.22 $0.22 $20.84M 0 -$0.01
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Vital Metals Limited  VTMXF $0.003
+76.47
$17.69M $129K $0.003 $0.003 $17.69M 0 $0
Strategic Metals  SMDZF $0.1499
+12.02
$17.24M $104.94K $0.14 $0.1499 $17.24M 0 -$0.01
ZincX Resources  ZNCXF $0.08
0
$16.01M $8K $0.07 $0.08 $16.01M 0 $0
Starcore International Mines  SHVLF $0.2399
-9.35
$15.88M $21K $0.23 $0.2399 $15.88M 0 -$0.04
Juggernaut Exploration  JUGRF $0.5799
-7.97
$14.81M $6K $0.53 $0.5699 $14.81M 0 -$0.03
BCM Resources  BCMRF $0.08
-21.41
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
80 Mile  BLLYF $0.0035
0
$14.38M $1K $0.0035 $0.0035 $14.38M 0 $0
Altair  ATAO $0.05
+1.65
$14.17M $250 $0.05 $0.05 $14.17M 0 -$0.01
TNR Gold  TRRXF $0.07
-6.67
$14.05M $83.3K $0.05999 $0.07 $14.05M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
0
$13.84M $9.97K $0.07 $0.07 $13.84M 0 $0
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
Tower Resources  TWRFF $0.07
0
$12.36M $1.9K $0.07 $0.07 $12.36M 0 $0
Atico Mining  ATCMF $0.1
-1.02
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Benton Resources  BNTRF $0.05
0
$11.25M $5K $0.05 $0.05 $11.25M 0 -$0.02
Sama Resources  SAMMF $0.02999
0
$10.44M $20K $0.02 $0.02 $10.44M 0 $0
Search Minerals  SHCMF $0.02
-30.71
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
Triumph Gold  TIGCF $0.19
0
$9.95M $2.5K $0.19 $0.19 $9.95M 0 -$0.02
Artemis Resources  ARTTF $0.0037
+40.38
$9.89M $21.05K $0.002899 $0.002899 $9.89M 0 -$0.01
Newport Exploration  NWXPF $0.08999
+105.48
$9.63M $1.09K $0.04 $0.04 $9.63M 2.87 $0.03
Harfang Exploration  HRFEF $0.1
+19.05
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Thor Energy  THORF $0.0082
+10.07
$8.23M $2K $0.01 $0.01 $8.23M 0 -$0.01
Northern Shield Resources  NSHRF $0.07
+9.33
$8.21M $21.1K $0.05 $0.05 $8.21M 0 -$0.03
Rugby Resources  RBMNF $0.02999
0
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
Garibaldi Resources  GGIFF $0.05
0
$6.88M $21.9K $0.05999 $0.05999 $6.88M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
+13.46
$6.59M $20K $0.02999 $0.02999 $6.59M 0 -$0.01
Canstar Resources  CSRNF $0.04
-7.34
$6.52M $227.63K $0.04 $0.05 $6.52M 0 -$0.01
Bravada Gold  BGAVF $0.04
0
$5.95M $27.82K $0.04 $0.04 $5.95M 0 $0
Magna Terra Minerals  BRIOF $0.05999
0
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
Rocky Shore Gold  CNOBF $0.04
0
$5.22M $18K $0.02999 $0.02999 $5.22M 0 -$0.03
Altiplano Metals  ALTPF $0.02999
0
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.