국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (347)
기타 산업용 금속 및 채광 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.7 — |
+1.42
|
$130.42B — | $43 — | $26 — | $26 — | $130.42B — | 11.47 | $2.24 — | |
| Glencore GLCNF | $4.23 — |
+0.71
|
$50.37B — | $2.5K — | $4.23 — | $4.23 — | $50.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.32 — |
-0.12
|
$49.77B — | $70.54K — | $8.3 — | $8.39 — | $49.77B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.07 — |
+1.51
|
$47.25B — | $4.32K — | $5.95 — | $6.1 — | $47.25B — | 12.64 | $0.48 — | |
| CMOC CMCLF | $0.9899 — |
0
|
$25.24B — | $5.3K — | $1.04 — | $1.1 — | $25.24B — | 9.90 | $0.1 — | |
| South32 Limited SOUHY | $10.48 — |
+2.54
|
$9.41B — | $4.33K — | $10.44 — | $10.49 — | $9.41B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $64.01 — |
-2.63
|
$9.09B — | $69 — | $64.25 — | $64.63 — | $9.09B — | 7.49 | $8.54 — | |
| Sumitomo Metal Mining SMMYY | $6.35 — |
+1.6
|
$6.95B — | $4.44K — | $6.34 — | $6.34 — | $6.95B — | 63.50 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
-0.18
|
$5.14B — | $15.19K — | $5.48 — | $5.52 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
0
|
$5.14B — | $6.46K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.09 — |
+2.65
|
$4.92B — | $2K — | $26.8 — | $26.8 — | $4.92B — | 4.39 | $6.17 — | |
| Pilbara Minerals PILBF | $1.01 — |
+9.58
|
$3.24B — | $56K — | $0.9899 — | $1.02 — | $3.24B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.04 — |
+7.44
|
$3.23B — | $504 — | $16.01 — | $16.03 — | $3.23B — | 0 | -$4.09 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.64 — |
0
|
$834.73M — | $10.5K — | $0.64 — | $0.64 — | $834.73M — | 8.00 | $0.08 — | |
| Major Drilling MJDLF | $6.68 — |
-1.33
|
$547.41M — | $7.08K — | $6.67 — | $6.77 — | $547.41M — | 29.04 | $0.23 — | |
| FireFly Metals MNXMF | $0.6999 — |
0
|
$467.35M — | $1.5K — | $0.6999 — | $0.6999 — | $467.35M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $100 — | $0.13 — | $0.13 — | $362.76M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+18.18
|
$331.29M — | $4.19K — | $0.13 — | $0.13 — | $331.29M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
0
|
$323.53M — | $5K — | $0.34 — | $0.34 — | $323.53M — | 5.21 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $10K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.2 — |
-2.86
|
$229.57M — | $203.4K — | $0.2 — | $0.2099 — | $229.57M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.22 — |
+9.45
|
$221.4M — | $29.5K — | $0.22 — | $0.22 — | $221.4M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6199 — |
+1.64
|
$197.7M — | $53K — | $0.6099 — | $0.6199 — | $197.7M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
+2.96
|
$184.92M — | $4.4K — | $0.1799 — | $0.1799 — | $184.92M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+15.61
|
$175.57M — | $15K — | $0.08 — | $0.08 — | $175.57M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.07 — |
+12.31
|
$171.96M — | $10K — | $0.08 — | $0.08 — | $171.96M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$155.04M — | $12.5K — | $0.05999 — | $0.05999 — | $155.04M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$145.31M — | $50 — | $0.1199 — | $0.1199 — | $145.31M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.32 — |
+36.87
|
$137.32M — | $2K — | $0.2 — | $0.2 — | $137.32M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.08 — |
+7.98
|
$129.19M — | $1K — | $1.06 — | $1.06 — | $129.19M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.27 — |
-5.02
|
$127.07M — | $5.54K — | $0.2399 — | $0.2399 — | $127.07M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.4M — | $400K — | $0.05999 — | $0.05999 — | $120.4M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
+0.51
|
$107.32M — | $1.23M — | $0.02999 — | $0.02999 — | $107.32M — | 0 | -$0.09 — | |
| Benz Mining BENZF | $0.38 — |
+10.26
|
$104.26M — | $10.5K — | $0.3099 — | $0.4 — | $104.26M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4699 — |
-1.89
|
$98.89M — | $27K — | $0.4199 — | $0.4899 — | $98.89M — | 15.59 | $0.03 — | |
| Forsys Metals FOSYF | $0.45 — |
+2.27
|
$94.81M — | $1K — | $0.4199 — | $0.4199 — | $94.81M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.6999 — |
+0.86
|
$87.49M — | $15.62K — | $0.6999 — | $0.7299 — | $87.49M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
-1.55
|
$84.97M — | $10K — | $0.4 — | $0.4199 — | $84.97M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2899 — |
+1.38
|
$79.08M — | $13.5K — | $0.2999 — | $0.2999 — | $79.08M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.38 — |
0
|
$68.36M — | $400 — | $1.3 — | $1.3 — | $68.36M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.34 — |
+21.43
|
$63.73M — | $51K — | $0.34 — | $0.38 — | $63.73M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.66M — | $1K — | $0.1799 — | $0.1799 — | $55.66M — | 18.30 | $0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.44M — | $192.5K — | $0.02 — | $0.02 — | $49.44M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.18M — | $20K — | $0.08 — | $0.08 — | $49.18M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$48.78M — | $60K — | $0.008999 — | $0.008999 — | $48.78M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$48.09M — | $110.1K — | $0.02999 — | $0.04 — | $48.09M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
0
|
$46.52M — | $17.11K — | $0.3699 — | $0.3699 — | $46.52M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.19 — |
0
|
$44.57M — | $300 — | $0.2 — | $0.2 — | $44.57M — | 0 | -$0.09 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
0
|
$36.23M — | $1K — | $0.33 — | $0.33 — | $36.23M — | 0 | -$0.04 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$32.56M — | $4.2K — | $0.02 — | $0.02 — | $32.56M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.44 — |
+2.35
|
$26.63M — | $21.9K — | $0.4299 — | $0.52 — | $26.63M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004499 — |
-25
|
$23.72M — | $10K — | $0.006 — | $0.006 — | $23.72M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.72M — | $13.35K — | $0.23 — | $0.2399 — | $21.72M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.14 — |
-4
|
$20.56M — | $10K — | $0.1499 — | $0.1499 — | $20.56M — | 0 | -$0.11 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $88.38K — | $0.001 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0071 — |
0
|
$18M — | $75K — | $0.0071 — | $0.0071 — | $18M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.87M — | $54.5K — | $0.07 — | $0.07 — | $16.87M — | 3.50 | $0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
+10.16
|
$16.68M — | $10K — | $0.05 — | $0.05 — | $16.68M — | 0 | -$0.06 — | |
| Starcore International Mines SHVLF | $0.2399 — |
-1.04
|
$15.88M — | $4.5K — | $0.2399 — | $0.2399 — | $15.88M — | 0 | -$0.04 — | |
| ArcWest Exploration SJRNF | $0.19 — |
+5.56
|
$15.78M — | $5K — | $0.1799 — | $0.1799 — | $15.78M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.3M — | $5K — | $0.13 — | $0.13 — | $15.3M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.08999 — |
0
|
$14.61M — | $84.79K — | $0.01 — | $0.02999 — | $14.61M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.54 — |
-2.52
|
$14.37M — | $19K — | $0.54 — | $0.54 — | $14.37M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$14.36M — | $5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.07 — |
+16.67
|
$14.06M — | $10K — | $0.07 — | $0.07 — | $14.06M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0032 — |
-17.74
|
$13.97M — | $294.49K — | $0.003899 — | $0.004 — | $13.97M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.44M — | $10K — | $0.08 — | $0.08 — | $13.44M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
+32.22
|
$11.94M — | $20K — | $0.008999 — | $0.008999 — | $11.94M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08999 — |
+2.35
|
$11.62M — | $100 — | $0.08999 — | $0.08999 — | $11.62M — | 0 | -$0.14 — | |
| Northern Shield Resources NSHRF | $0.1 — |
0
|
$11.27M — | $5K — | $0.1 — | $0.1 — | $11.27M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $10K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$10.93M — | $73K — | $0.07 — | $0.07 — | $10.93M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
-2.55
|
$10.6M — | $700 — | $0.04 — | $0.04 — | $10.6M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.73M — | $1K — | $0.001199 — | $0.001199 — | $9.73M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
-5.88
|
$8.73M — | $9K — | $0.16 — | $0.16 — | $8.73M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.67M — | $8K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-20
|
$6.42M — | $21.9K — | $0.05999 — | $0.05999 — | $6.42M — | 0 | -$0.15 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.89M — | $1K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-16.82
|
$5.86M — | $69.13K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.08 — |
+21.32
|
$5.09M — | $79.75K — | $0.08 — | $0.08 — | $5.09M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$4.96M — | $17K — | $0.02999 — | $0.02999 — | $4.96M — | 0 | -$0.04 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.91M — | $136.24K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+3.57
|
$4.5M — | $10.3K — | $0.08999 — | $0.08999 — | $4.5M — | 0 | -$0.02 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.37M — | $31K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+2.68
|
$3.83M — | $1K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-3.03
|
$3.73M — | $193 — | $0.1 — | $0.1 — | $3.73M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||