결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$36.73M — | $19.62K — | $0.004 — | $0.004 — | $36.73M — | 0 | $0 — | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$34.73M — | $2K — | $0.08 — | $0.08 — | $34.73M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.05999 — |
0
|
$26.65M — | $775 — | $0.05999 — | $0.05999 — | $26.65M — | 0 | -$0.06 — | |
| Waratah Minerals Limited BTRYF | $0.1199 — |
+8.25
|
$25.99M — | $4K — | $0.1199 — | $0.1199 — | $25.99M — | 0 | -$0.09 — | |
| RareX REEEF | $0.02999 — |
0
|
$24.27M — | $1.1K — | $0.0006999 — | $0.0006999 — | $24.27M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.2099 — |
0
|
$23.34M — | $15.45K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.03 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$22.08M — | $5K — | $0.0008999 — | $0.0008999 — | $22.08M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$18.95M — | $35K — | $0.05999 — | $0.05999 — | $18.95M — | 0 | -$0.02 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$17.9M — | $12K — | $0.01 — | $0.01 — | $17.9M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.08 — |
0
|
$17.5M — | $3.67K — | $0.05999 — | $0.05999 — | $17.5M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$17.26M — | $10K — | $0.13 — | $0.13 — | $17.26M — | 0 | -$0.04 — | |
| Elementos ELTLF | $0.05 — |
0
|
$16.97M — | $10K — | $0.05 — | $0.05 — | $16.97M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $1 — |
0
|
$16.82M — | $350 — | $1 — | $1.01 — | $16.82M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$16.54M — | $15.8K — | $0.02 — | $0.02 — | $16.54M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$16.04M — | $2K — | $0.02999 — | $0.02999 — | $16.04M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$15.66M — | $132K — | $0.005 — | $0.008 — | $15.66M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$15.61M — | $30K — | $0.16 — | $0.16 — | $15.61M — | 0 | -$0.05 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$15.24M — | $10K — | $0.05 — | $0.05 — | $15.24M — | 0 | -$0.03 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$14.86M — | $19K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.05 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
0
|
$14.76M — | $10K — | $0.05999 — | $0.05999 — | $14.76M — | 2.97 | $0.02 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$13.05M — | $100 — | $0.02 — | $0.02 — | $13.05M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$12.78M — | $10K — | $0.05 — | $0.05 — | $12.78M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.05 — |
+301.65
|
$11.19M — | $3K — | $0.05 — | $0.05 — | $11.19M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.005499 — |
0
|
$10.76M — | $5K — | $0.005499 — | $0.005499 — | $10.76M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.007499 — |
0
|
$9.48M — | $30K — | $0.007499 — | $0.007499 — | $9.48M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$8.96M — | $7.5K — | $0.2 — | $0.2 — | $8.96M — | 0 | -$0.01 — | |
| THEMAC Resources MACQF | $0.11 — |
0
|
$8.54M — | $2K — | $0.11 — | $0.11 — | $8.54M — | 0 | -$0.13 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$8.4M — | $23 — | $0.002099 — | $0.002099 — | $8.4M — | 0 | -$0.06 — | |
| Nio Strategic Metals NIOCF | $0.1 — |
0
|
$8.39M — | $5K — | $0.1 — | $0.1 — | $8.39M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$8.28M — | $62K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.1799 — |
0
|
$8.24M — | $13.83K — | $0.1799 — | $0.1799 — | $8.24M — | 0 | -$0.07 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.08999 — |
0
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Cauldron Energy CAULF | $0.0022 — |
0
|
$7.44M — | $10K — | $0.0022 — | $0.0022 — | $7.44M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.01 — |
0
|
$7.38M — | $10K — | $0.01 — | $0.01 — | $7.38M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.001199 — |
0
|
$7.38M — | $800 — | $0.04 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$6.48M — | $3K — | $0.02999 — | $0.02999 — | $6.48M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.44M — | $6.9K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.04 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$5.55M — | $120K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.44M — | $99.31K — | $0.01 — | $0.01 — | $5.44M — | 1.10 | $0.01 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.36M — | $200 — | $0.04 — | $0.04 — | $5.36M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.66M — | $20K — | $0.05999 — | $0.05999 — | $4.66M — | 0 | -$0.03 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.37M — | $10K — | $0.05 — | $0.05 — | $4.37M — | 4.78 | $0.01 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.23M — | $44K — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.01 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.02M — | $10K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$3.83M — | $264 — | $0.001699 — | $0.001699 — | $3.83M — | 0 | -$0.04 — | |
| Morella ALTAF | $0.0071 — |
0
|
$3.78M — | $24.33K — | $0.01 — | $0.01 — | $3.78M — | 0.71 | $0.01 — | |
| SKRR Exploration SKKRF | $0.2 — |
0
|
$3.4M — | $876 — | $0.2099 — | $0.2099 — | $3.4M — | 0 | -$0.18 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.39M — | $5K — | $0.04 — | $0.04 — | $3.39M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.009499 — |
0
|
$3.27M — | $370 — | $0.009499 — | $0.009499 — | $3.27M — | 0 | -$8.56 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.26M — | $1K — | $0.07 — | $0.07 — | $3.26M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$3.14M — | $10K — | $0.02 — | $0.02 — | $3.14M — | 2.29 | $0.01 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$2.79M — | $62K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.66M — | $7.12K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.43M — | $30K — | $0.05 — | $0.05 — | $2.43M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.007 — |
0
|
$2.41M — | $1K — | $0.007 — | $0.007 — | $2.41M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Sparton Resources SPNRF | $0.01 — |
-44.44
|
$2.29M — | $26K — | $0.02 — | $0.02 — | $2.29M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.25M — | $25 — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$2.19M — | $3.3K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.17M — | $10K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.04 — |
0
|
$2.15M — | $25K — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.06 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Hanstone Gold HANCF | $0.04 — |
0
|
$2.05M — | $5K — | $0.04 — | $0.04 — | $2.05M — | 0 | -$0.01 — | |
| Etruscus Resources ETRUF | $0.04 — |
0
|
$1.97M — | $4 — | $0.04 — | $0.04 — | $1.97M — | 0 | -$0.02 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$1.96M — | $133 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.11 — |
0
|
$1.94M — | $10K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.08 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.92M — | $9.56K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$1.86M — | $1.02K — | $0.0025 — | $0.0025 — | $1.86M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$1.78M — | $2.5K — | $0.0041 — | $0.0041 — | $1.78M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
0
|
$1.69M — | $500 — | $0.04 — | $0.04 — | $1.69M — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$1.57M — | $10.5K — | $0.0015 — | $0.0015 — | $1.57M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}