결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Spruce Resources SSEBF | $0.007 — |
0
|
$3.14M — | $30 — | $0.007 — | $0.007 — | $3.14M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
-2.65
|
$3.09M — | $9.2K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.04 — |
0
|
$2.68M — | $300 — | $0.04 — | $0.04 — | $2.68M — | 0 | -$0.03 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Vendetta Mining VDTAF | $0.006499 — |
0
|
$2.61M — | $60K — | $0.006499 — | $0.006499 — | $2.61M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.008699 — |
0
|
$2.59M — | $4K — | $0.008699 — | $0.008699 — | $2.59M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.53M — | $20K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
0
|
$2.52M — | $2K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.5M — | $250 — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.46M — | $24K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.04 — |
+8.82
|
$2.42M — | $27K — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.29M — | $103K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$2.22M — | $6.1K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
0
|
$2.14M — | $72K — | $0.005499 — | $0.005499 — | $2.14M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003399 — |
0
|
$2.05M — | $382K — | $0.003399 — | $0.003599 — | $2.05M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.01 — |
0
|
$2M — | $138.23K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
0
|
$1.96M — | $11K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | -$0.16 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$1.85M — | $10K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
0
|
$1.8M — | $150 — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.001299 — |
-7.14
|
$1.75M — | $100K — | $0.001299 — | $0.001299 — | $1.75M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
0
|
$1.72M — | $33 — | $0.13 — | $0.13 — | $1.72M — | 0 | -$0.27 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
+2
|
$1.63M — | $80K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.03 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.09 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
0
|
$1.56M — | $12K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.005 — |
0
|
$1.5M — | $115 — | $0.005 — | $0.005 — | $1.5M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.008999 — |
-40
|
$1.32M — | $223 — | $0.008999 — | $0.008999 — | $1.32M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.005 — |
0
|
$1.26M — | $200K — | $0.005 — | $0.005 — | $1.26M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.2M — | $1K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.06 — | |
| Altair ATAO | $0.04 — |
0
|
$1.2M — | $290 — | $0.04 — | $0.05 — | $1.2M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.05999 — |
-1.41
|
$1.15M — | $45 — | $0.05999 — | $0.05999 — | $1.15M — | 0 | -$0.27 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.13M — | $21K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.01 — |
0
|
$1.1M — | $305K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.008 — |
0
|
$1.06M — | $15K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1M — | $25K — | $0.0015 — | $0.0015 — | $1M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.007 — |
0
|
$940.23K — | $90K — | $0.007 — | $0.007 — | $940.23K — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.001199 — |
0
|
$822.65K — | $1.9K — | $0.001199 — | $0.001199 — | $822.65K — | 0 | -$17,473 — | |
| Vanadiumcorp Resource VRBFF | $0.07 — |
0
|
$799.99K — | $10K — | $0.07 — | $0.07 — | $799.99K — | 0 | -$0.05 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$776.1K — | $1K — | $0.01 — | $0.01 — | $776.1K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+25
|
$683.99K — | $16.67K — | $0.02999 — | $0.02999 — | $683.99K — | 0 | -$0.28 — | |
| Newport Gold NWPG | $0.002399 — |
0
|
$629.45K — | $10K — | $0.002399 — | $0.002399 — | $629.45K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$518.95K — | $690K — | $0.0011 — | $0.0032 — | $518.95K — | 0 | -$0.01 — | |
| Rio Tinto RTNTF | $73 — |
0
|
$123.63B — | $1.45K — | $72.7 — | $73 — | $123.63B — | 10.32 | $7.07 — | |
| Rio Tinto Group RTPPF | $61.5 — |
0
|
$99.41B — | $1K — | $61.5 — | $61.5 — | $99.41B — | 8.69 | $7.07 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$18.01B — | $200 — | $30.5 — | $32.41 — | $18.01B — | 676.79 | $0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.83B — | $380 — | $22 — | $22 — | $8.83B — | 122.22 | $0.18 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.06B — | $100 — | $19 — | $19 — | $6.06B — | 25.00 | $0.76 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
0
|
$3.06B — | $3 — | $9.75 — | $9.75 — | $3.06B — | 18.33 | $0.6 — | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.28B — | $100 — | $9.36 — | $9.36 — | $2.28B — | 23.39 | $0.4 — | |
| Mitsubishi Materials MIMTF | $15.59 — |
0
|
$2.04B — | $535 — | $15.59 — | $15.59 — | $2.04B — | 5.37 | $2.9 — | |
| IGO IPGDF | $2.54 — |
0
|
$1.93B — | $600 — | $2.54 — | $2.54 — | $1.93B — | 0 | $0 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.9B — | $600 — | $36.93 — | $36.93 — | $1.9B — | 9.35 | $3.24 — | |
| IGO IIDDY | $4.7 — |
0
|
$1.78B — | $200 — | $4.2 — | $4.31 — | $1.78B — | 0 | $0 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.68B — | $200 — | $12.45 — | $12.45 — | $1.68B — | 8.85 | $0.9 — | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.65B — | $1.75K — | $57.3 — | $57.3 — | $1.65B — | 97.78 | $0.56 — | |
| ERAMET ERMAY | $5.54 — |
0
|
$1.61B — | $17 — | $5.54 — | $5.54 — | $1.61B — | 92.33 | $0.06 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
+6.39
|
$1.55B — | $37 — | $6.89 — | $6.89 — | $1.55B — | 26.17 | $0.28 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.53B — | $7K — | $0.14 — | $0.14 — | $1.53B — | 14.25 | $0.01 — | |
| Deterra Royalties DETRF | $2.41 — |
0
|
$1.27B — | $100 — | $2.41 — | $2.41 — | $1.27B — | 14.17 | $0.17 — | |
| Nickel Industries NICMF | $0.2899 — |
0
|
$1.24B — | $45K — | $0.2899 — | $0.3099 — | $1.24B — | 0 | -$0.04 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $13 — |
+0.78
|
$1.12B — | $2.32K — | $13 — | $13.31 — | $1.12B — | 7.60 | $1.71 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.07B — | $1.1K — | $2.49 — | $2.49 — | $1.07B — | 7.32 | $0.34 — | |
| Adriatic Metals ADTLF | $2.69 — |
0
|
$932M — | $11.4K — | $2.7 — | $2.88 — | $932M — | 0 | -$0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Vulcan Energy Resources VULNF | $2.8 — |
0
|
$609.21M — | $424 — | $2.8 — | $2.8 — | $609.21M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| AMG Critical Materials AMVMF | $14.97 — |
0
|
$510.77M — | $400 — | $14.5 — | $14.97 — | $510.77M — | 0 | -$1.03 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$376.57M — | $57 — | $0.17 — | $0.17 — | $376.57M — | 16.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.7199 — |
0
|
$289M — | $2K — | $0.7199 — | $0.7199 — | $289M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.13 — |
0
|
$254.94M — | $15K — | $0.13 — | $0.13 — | $254.94M — | 13.00 | $0.01 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$227.08M — | $50K — | $0.13 — | $0.13 — | $227.08M — | 13.00 | $0.01 — | |
| Amur Minerals AMMCF | $6.77 — |
0
|
$221.17M — | $10K — | $0.04 — | $0.04 — | $221.17M — | 0 | -$0.34 — | |
| Green Mining Innovation GDMIF | $0.05 — |
0
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.08999 — |
-54.5
|
$166.88M — | $38K — | $0.08999 — | $0.08999 — | $166.88M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.02999 — |
0
|
$153.88M — | $2.5K — | $0.02999 — | $0.02999 — | $153.88M — | 0 | -$0.01 — | |
| Syrah Resources SRHYY | $0.1199 — |
0
|
$150.93M — | $25 — | $0.1199 — | $0.1199 — | $150.93M — | 0 | -$0.14 — | |
| Foraco International SA FRACF | $1.37 — |
0
|
$138.14M — | $1.4K — | $1.37 — | $1.39 — | $138.14M — | 4.89 | $0.28 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$137.83M — | $4.9K — | $0.01 — | $0.01 — | $137.83M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$123.25M — | $3.48K — | $0.13 — | $0.13 — | $123.25M — | 12.55 | $0.01 — | |
| Australian Strategic Materials ASMMF | $0.54 — |
0
|
$105.36M — | $1K — | $0.54 — | $0.54 — | $105.36M — | 0 | -$0.11 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$102.45M — | $3.25K — | $0.13 — | $0.13 — | $102.45M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.27 — |
0
|
$84.77M — | $23.35K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.03 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.33 — |
0
|
$67.06M — | $300 — | $1.33 — | $1.33 — | $67.06M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.1 — |
0
|
$50.64M — | $4 — | $0.1 — | $0.1 — | $50.64M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.66 — |
0
|
$46.2M — | $4.17K — | $0.64 — | $0.64 — | $46.2M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.73M — | $28.22K — | $0.3099 — | $0.3099 — | $45.73M — | 0 | -$0.04 — | |
| Hastings Technology Metals HSRMF | $0.1799 — |
0
|
$43.87M — | $100 — | $0.23 — | $0.23 — | $43.87M — | 0 | -$0.67 — | |
| Orbit Garant Drilling OBGRF | $1.01 — |
0
|
$41.38M — | $100 — | $1.01 — | $1.01 — | $41.38M — | 10.09 | $0.1 — | |
| Benz Mining BENZF | $0.2099 — |
0
|
$39.81M — | $2.5K — | $0.2099 — | $0.2099 — | $39.81M — | 0 | -$0.01 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $33.8 — |
+1.68
|
$38.07M — | $100 — | $33.8 — | $33.8 — | $38.07M — | 0.38 | $87.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}