결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (295)
기타 산업용 금속 및 채광 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.04M — | $10.00K — | $0.08 — | $0.08 — | $15.04M — | 0 | -$0.15 — | ||
| Thor Energy THORF | $0.01 — |
+0.71
|
$14.63M — | $3.60K — | $0.01 — | $0.01 — | $14.63M — | 0 | -$0.01 — | ||
| Search Minerals SHCMF | $0.34 — |
-1.78
|
$14.11M — | $300.00 — | $0.34 — | $0.34 — | $14.11M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-7.26
|
$13.94M — | $360.00K — | $0.05 — | $0.06 — | $13.94M — | 5.75 | $0.01 — | ||
| Wolfden Resources WLFFF | $0.07 — |
0
|
$13.37M — | $7.02K — | $0.08 — | $0.08 — | $13.37M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.23 — |
+4.41
|
$12.31M — | $2.50K — | $0.23 — | $0.23 — | $12.31M — | 0 | -$0.04 — | ||
| Magna Terra Minerals BRIOF | $0.12 — |
+71.18
|
$11.81M — | $5.00K — | $0.12 — | $0.12 — | $11.81M — | 12.00 | $0.01 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $16.16M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.03 — |
+2
|
$9.39M — | $75.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | -$0.01 — | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.29M — | $3.26K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
| Sama Resources SAMMF | $0.04 — |
0
|
$8.74M — | $410.00K — | $0.04 — | $0.04 — | $8.74M — | 0 | -$0.05 — | ||
| Val-d'Or Mining VDOMF | $0.08 — |
+23.81
|
$8.56M — | $1.00K — | $0.06 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.05 — |
0
|
$8.18M — | $35.00K — | $0.04 — | $0.05 — | $8.18M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
+11.63
|
$7.80M — | $3.00K — | $0.01 — | $0.01 — | $7.80M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.04 — |
+31.33
|
$7.51M — | $88.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | -$0.05 — | ||
| Bitterroot Resources BITTF | $0.06 — |
-13.58
|
$7.04M — | $1.00K — | $0.06 — | $0.06 — | $7.04M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.32 — |
-8.09
|
$6.55M — | $700.00 — | $0.32 — | $0.32 — | $6.55M — | 0 | -$0.09 — | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$6.06M — | $1.00K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.01 — | ||
| Bravada Gold BGAVF | $0.03 — |
+8.89
|
$5.99M — | $10.00K — | $0.02 — | $0.02 — | $5.99M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
-2.65
|
$5.50M — | $500.00 — | $0.05 — | $0.05 — | $5.50M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.07 — |
0
|
$5.38M — | $15.00K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.01 — | ||
| Cruz Battery Metals BKTPF | $0.03 — |
+20
|
$5.28M — | $20.00K — | $0.03 — | $0.03 — | $5.28M — | 0 | -$0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-17.5
|
$5.11M — | $56.00K — | $0.03 — | $0.03 — | $5.11M — | 0 | -$0.01 — | ||
| Naughty Ventures YORKF | $0.06 — |
+13.9
|
$5.02M — | $40.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.07 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-1.22
|
$5.02M — | $20.85K — | $0.07 — | $0.08 — | $5.02M — | 0 | -$0.07 — | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.88
|
$5.00M — | $5.00K — | $0.03 — | $0.03 — | $5.00M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
0
|
$4.81M — | $64.20K — | $0.21 — | $0.22 — | $4.81M — | 0 | -$0.03 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$4.73M — | $367.00K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.02 — |
+4
|
$4.68M — | $10.00K — | $0.01 — | $0.01 — | $4.68M — | 0 | $0.00 — | ||
| Orestone Mining ORESF | $0.06 — |
-1.83
|
$4.65M — | $17.00K — | $0.06 — | $0.06 — | $4.65M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.90M — | $32.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.03 — | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $17.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Sienna Resources SNNAF | $0.09 — |
+9.75
|
$3.73M — | $3.00K — | $0.08 — | $0.08 — | $3.73M — | 0 | -$0.06 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
-14.39
|
$3.61M — | $10.00K — | $0.15 — | $0.15 — | $3.61M — | 0 | -$0.06 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $5.71K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $30.00K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.26M — | $56.00K — | $0.08 — | $0.08 — | $3.26M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.10 — |
-16.54
|
$2.85M — | $500.00 — | $0.11 — | $0.11 — | $2.85M — | 0 | -$0.50 — | ||
| Colibri Resource CRUCF | $0.12 — |
0
|
$2.77M — | $5.00K — | $0.15 — | $0.15 — | $2.77M — | 0 | -$0.02 — | ||
| Atacama Resources ACRL | $0.00 — |
-5
|
$2.73M — | $1.12M — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Graphano Energy GELEF | $0.14 — |
+15.57
|
$2.72M — | $10.00K — | $0.12 — | $0.12 — | $2.72M — | 0 | -$0.02 — | ||
| Searchlight Minerals SRCH | $0.01 — |
+46
|
$2.65M — | $25.00K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.05 — | ||
| Northern Shield Resources NSHRF | $0.02 — |
0
|
$2.59M — | $6.90K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
| Playfair Mining PLYFF | $0.02 — |
-28
|
$2.54M — | $2.80K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | ||
| Lithium ION Energy IONGF | $0.04 — |
+10.91
|
$2.52M — | $500.00 — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.34M — | $50.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.20M — | $47.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$2.13M — | $42.00K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Gabo Mining MLLOF | $0.09 — |
+3.41
|
$1.98M — | $428.00 — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.03 — | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
-13.47
|
$1.84M — | $10.00K — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.01 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.68M — | $300.00 — | $0.04 — | $0.04 — | $1.68M — | 0 | -$0.05 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.48M — | $600.00 — | $0.04 — | $0.04 — | $1.48M — | 0 | -$0.04 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+13.44
|
$1.45M — | $10.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.11 — | ||
| Cross River Ventures CSRVF | $0.01 — |
+1171.43
|
$1.28M — | $473.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.15M — | $2.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | $0.00 — | ||
| The Graystone Company GYST | $0.00 — |
-15.79
|
$1.10M — | $330.32K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$15,289.00 — | ||
| Edison Lithium EDDYF | $0.05 — |
0
|
$1.02M — | $50.16K — | $0.06 — | $0.07 — | $1.02M — | 0 | -$0.03 — | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$1.02M — | $500.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Go Metals GOCOF | $0.02 — |
0
|
$944.51K — | $32.00K — | $0.02 — | $0.02 — | $944.51K — | 0 | -$0.01 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-55.63
|
$743.22K — | $80.00K — | $0.01 — | $0.01 — | $743.22K — | 0 | $0.00 — | ||
| Vendetta Mining VDTAF | $0.00 — |
-23.08
|
$725.38K — | $5.00K — | $0.00 — | $0.00 — | $725.38K — | 0 | $0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Medaro Mining MEDAF | $0.15 — |
+23.58
|
$642.41K — | $49.60K — | $0.12 — | $0.12 — | $642.41K — | 0 | -$1.41 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$624.16K — | $20.50K — | $0.01 — | $0.01 — | $624.16K — | 0 | -$0.09 — | ||
| West Mining WESMF | $0.02 — |
-16.11
|
$433.38K — | $16.27K — | $0.02 — | $0.02 — | $433.38K — | 0 | -$0.23 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$303.32K — | $80.00K — | $0.00 — | $0.00 — | $303.32K — | 0 | -$0.03 — | ||
| Evergold EVGUF | $0.02 — |
0
|
$300.19K — | $15.00K — | $0.02 — | $0.02 — | $300.19K — | 0 | -$0.07 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$259.65K — | $160.00K — | $0.00 — | $0.00 — | $259.65K — | 0 | $0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| Rio Tinto Group RTPPF | $69.28 — |
+1.51
|
$112.96B — | $3.00 — | $67.26 — | $67.26 — | $112.96B — | 11.03 | $6.28 — | ||
| Teck Resources TCKRF | $39.60 — |
-0.23
|
$19.72B — | $100.00 — | $39.60 — | $39.60 — | $19.72B — | 22.75 | $1.74 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $41.05 — |
+3.77
|
$17.31B — | $300.00 — | $39.00 — | $41.05 — | $17.31B — | 17.84 | $2.30 — | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 56.14 | $0.57 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Mineral Resources MALRF | $27.99 — |
-8.02
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$2.97 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| IGO IPGDF | $4.30 — |
0
|
$3.26B — | $600.00 — | $3.52 — | $3.52 — | $3.26B — | 0 | -$0.81 — | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.63 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
-0.09
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.24B — | $5.00K — | $0.19 — | $0.19 — | $2.24B — | 21.30 | $0.01 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries NICMF | $0.42 — |
-6.89
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| ERAMET ERMAY | $6.29 — |
0
|
$1.80B — | $8.00 — | $6.16 — | $6.16 — | $1.80B — | 0 | -$0.39 — | ||
| ERAMET ERMAF | $60.27 — |
0
|
$1.75B — | $1.75K — | $57.30 — | $57.30 — | $1.75B — | 0 | -$3.88 — | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| Deterra Royalties DETRF | $2.60 — |
0
|
$1.38B — | $28.35K — | $2.77 — | $2.81 — | $1.38B — | 13.68 | $0.19 — | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}