결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (347)
기타 산업용 금속 및 채광 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altiplano Metals ALTPF | $0.02999 — |
-9.09
|
$4.21M — | $35K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.19M — | $3K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.07 — |
+44.73
|
$4.15M — | $91K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.85M — | $20K — | $0.04 — | $0.04 — | $3.85M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
-2.82
|
$3.75M — | $26K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.72M — | $1K — | $0.1 — | $0.1 — | $3.72M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$3.4M — | $23.5K — | $0.04 — | $0.04 — | $3.4M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.01 — |
+3.57
|
$3.19M — | $141.56K — | $0.01 — | $0.02 — | $3.19M — | 0 | -$0.03 — | |
| Evergold EVGUF | $0.02 — |
+80.18
|
$3.17M — | $30K — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.2099 — |
-4.83
|
$3.08M — | $63.3K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.07 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$2.85M — | $100 — | $0.003299 — | $0.003299 — | $2.85M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+9.89
|
$2.8M — | $152K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.0071 — |
+7.58
|
$2.65M — | $8K — | $0.0071 — | $0.0071 — | $2.65M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.1799 — |
+10.05
|
$2.64M — | $100K — | $0.007 — | $0.01 — | $2.64M — | 0 | -$0.14 — | |
| Copper Lake Resources WTCZF | $0.006499 — |
+30
|
$2.57M — | $899.71K — | $0.003599 — | $0.006499 — | $2.57M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.52M — | $6.5K — | $0.08999 — | $0.1 — | $2.52M — | 0 | -$0.04 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$2.37M — | $5K — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.36M — | $3K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-7.47
|
$2.35M — | $3K — | $0.04 — | $0.04 — | $2.35M — | 0 | -$0.03 — | |
| Atacama Resources ACRL | $0.001799 — |
+38.46
|
$2.3M — | $777.22K — | $0.001199 — | $0.001799 — | $2.3M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-33.33
|
$2.27M — | $25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.007 — |
+52.17
|
$2.2M — | $10K — | $0.007 — | $0.007 — | $2.2M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.007 — |
-12.5
|
$2.01M — | $874.02K — | $0.007 — | $0.008 — | $2.01M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02999 — |
0
|
$1.97M — | $60.4K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.02 — | |
| Metals Creek Resources MCREF | $0.01 — |
-50
|
$1.91M — | $43.88K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
+2.09
|
$1.91M — | $4K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.11 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-9.17
|
$1.86M — | $10.45K — | $0.11 — | $0.13 — | $1.86M — | 0 | -$0.27 — | |
| Tarku Resources TRKUF | $0.006899 — |
+6.15
|
$1.39M — | $50K — | $0.006899 — | $0.006899 — | $1.39M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.13 — |
0
|
$1.32M — | $2K — | $0.13 — | $0.13 — | $1.32M — | 0 | -$0.05 — | |
| Searchlight Minerals SRCH | $0.003599 — |
0
|
$1.29M — | $2.5K — | $0.004199 — | $0.004199 — | $1.29M — | 0 | -$0.02 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.2M — | $100 — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05 — |
+41.56
|
$1.15M — | $400 — | $0.05999 — | $0.05999 — | $1.15M — | 0 | -$0.09 — | |
| Nuinsco Resources NWIFF | $0.001899 — |
-36.67
|
$1.15M — | $3K — | $0.001899 — | $0.001899 — | $1.15M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-21.35
|
$1.11M — | $1 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.01 — |
-4.72
|
$1.06M — | $50K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.05M — | $13.27K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
+55.37
|
$982.14K — | $500 — | $0.05999 — | $0.05999 — | $982.14K — | 0 | -$0.59 — | |
| The Graystone Company GYST | $0.001299 — |
0
|
$891.2K — | $38.59K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$18,930 — | |
| West Mining WESMF | $0.02999 — |
+40.79
|
$775.19K — | $4K — | $0.02999 — | $0.02999 — | $775.19K — | 0 | -$0.28 — | |
| Portofino Resources PFFOF | $0.003599 — |
-32.08
|
$641.68K — | $11K — | $0.003599 — | $0.003799 — | $641.68K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-25
|
$447K — | $200 — | $0.01 — | $0.01 — | $447K — | 0 | -$0.04 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$249.16K — | $10 — | $0.001 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Rio Tinto RTNTF | $74.31 — |
0
|
$116.02B — | $100 — | $72 — | $72 — | $116.02B — | 10.51 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.46 — |
0
|
$96.39B — | $1K — | $62 — | $62 — | $96.39B — | 8.41 | $7.07 — | |
| Anglo American AAUKF | $29.65 — |
0
|
$40.94B — | $350 — | $30 — | $30 — | $40.94B — | 0 | -$2.87 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$19.33B — | $200 — | $30.5 — | $32.41 — | $19.33B — | 676.79 | $0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $24.91 — |
0
|
$10.49B — | $200 — | $23.42 — | $25.2 — | $10.49B — | 33.21 | $0.75 — | |
| South32 SHTLF | $1.76 — |
0
|
$9.02B — | $600 — | $1.95 — | $1.95 — | $9.02B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.9B — | $200 — | $23.5 — | $23.5 — | $7.9B — | 57.31 | $0.41 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$5.46B — | $100 — | $9.36 — | $9.36 — | $5.46B — | 0 | -$4.05 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.85B — | $100 — | $17.62 — | $17.62 — | $4.85B — | 12.40 | $1.42 — | |
| Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.28B — | $100 — | $10.51 — | $10.51 — | $2.28B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.28B — | $5K — | $0.19 — | $0.19 — | $2.28B — | 19.00 | $0.01 — | |
| IGO IPGDF | $2.95 — |
0
|
$2.23B — | $350 — | $2.6 — | $3 — | $2.23B — | 0 | -$0.92 — | |
| IGO IIDDY | $5.28 — |
0
|
$2.16B — | $13 — | $5.12 — | $5.12 — | $2.16B — | 0 | -$1.84 — | |
| Mitsubishi Materials MIMTF | $15.8 — |
0
|
$2.06B — | $535 — | $15.59 — | $15.59 — | $2.06B — | 5.48 | $2.88 — | |
| Nickel Industries NICMF | $0.46 — |
+4
|
$2.03B — | $2K — | $0.34 — | $0.34 — | $2.03B — | 0 | -$0.04 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.91B — | $200 — | $12.45 — | $12.45 — | $1.91B — | 9.85 | $0.95 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.59B — | $1.75K — | $57.3 — | $57.3 — | $1.59B — | 96.07 | $0.57 — | |
| ERAMET ERMAY | $5.45 — |
0
|
$1.59B — | $3 — | $5.65 — | $5.65 — | $1.59B — | 90.83 | $0.06 — | |
| Deterra Royalties DETRF | $2.67 — |
+0.38
|
$1.41B — | $2.24K — | $2.4 — | $2.4 — | $1.41B — | 15.70 | $0.17 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Adriatic Metals ADTLF | $3.17 — |
-6.76
|
$1.09B — | $50 — | $3.17 — | $3.17 — | $1.09B — | 0 | -$0.25 — | |
| Iluka Resources ILKAY | $12 — |
-4.84
|
$1.03B — | $16 — | $12 — | $12 — | $1.03B — | 6.85 | $1.75 — | |
| AMG Critical Materials AMVMF | $22 — |
+2.33
|
$709.92M — | $100 — | $21.5 — | $21.5 — | $709.92M — | 0 | -$0.38 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.46 — |
0
|
$589.43M — | $300 — | $2.8 — | $2.8 — | $589.43M — | 0 | -$0.26 — | |
| Macmahon MCHHF | $0.2099 — |
0
|
$452.55M — | $420 — | $0.2099 — | $0.2099 — | $452.55M — | 21.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.22 — |
0
|
$372.37M — | $50K — | $0.13 — | $0.13 — | $372.37M — | 22.00 | $0.01 — | |
| Chalice Mining CGMLF | $0.75 — |
0
|
$369.43M — | $10.5K — | $0.8499 — | $0.8499 — | $369.43M — | 0 | -$0.04 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$274.5M — | $300 — | $1 — | $1 — | $274.5M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$228.98M — | $2.5K — | $0.23 — | $0.23 — | $228.98M — | 0 | -$0.14 — | |
| Foraco International SA FRACF | $1.29 — |
+7.5
|
$127.23M — | $100 — | $1.32 — | $1.32 — | $127.23M — | 6.14 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.11 — |
+76.62
|
$116.11M — | $5K — | $0.1 — | $0.1 — | $116.11M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.1499 — |
-5.16
|
$98.16M — | $350 — | $0.16 — | $0.16 — | $98.16M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.45 — |
-3.62
|
$84.03M — | $1K — | $0.54 — | $0.54 — | $84.03M — | 0 | -$0.12 — | |
| Nova Minerals NVAAF | $0.25 — |
0
|
$78.49M — | $23.35K — | $0.2 — | $0.2 — | $78.49M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.2 — |
-3.1
|
$72.97M — | $38K — | $0.08999 — | $0.08999 — | $72.97M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$70.76M — | $2K — | $0.1499 — | $0.1499 — | $70.76M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
+5.75
|
$58.07M — | $6.68K — | $0.28 — | $0.28 — | $58.07M — | 0 | -$0.03 — | |
| RareX REEEF | $0.05 — |
0
|
$47.94M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.94M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.26M — | $28.22K — | $0.3099 — | $0.3099 — | $47.26M — | 0 | -$0.06 — | |
| Blackstone Minerals BLSTF | $0.05999 — |
0
|
$43.45M — | $10K — | $0.05 — | $0.05 — | $43.45M — | 0 | -$0.01 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$41.36M — | $19.62K — | $0.004 — | $0.004 — | $41.36M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.5899 — |
-6.98
|
$41.02M — | $6.27K — | $0.5999 — | $0.6199 — | $41.02M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $35 — |
+0.72
|
$39.42M — | $120 — | $35 — | $35 — | $39.42M — | 0.40 | $87.33 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$39.32M — | $3K — | $0.22 — | $0.25 — | $39.32M — | 0 | -$0.69 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}