국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $493.84 — |
+0.28
|
$126.96B — | $1.51M — | $484.54 — | $494.92 — | $126.96B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $602.64 — |
+0.48
|
$65.88B — | $847.23K — | $586.23 — | $602.79 — | $65.88B — | 15.72 | $38.32 — | |
| argenx SE ARGX | $614.76 — |
+2.37
|
$37.54B — | $215.23K — | $594.79 — | $616.39 — | $37.54B — | 48.06 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $251.56 — |
+3.69
|
$32.56B — | $814.47K — | $240.15 — | $253.25 — | $32.56B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $100.94 — |
-16.26
|
$24.26B — | $5.73M — | $93.17 — | $118.73 — | $24.26B — | 0 | -$3.15 — | |
| Royalty Pharma RPRX | $32.2 — |
+0.53
|
$18.49B — | $2.98M — | $31.84 — | $32.3 — | $18.49B — | 16.85 | $1.91 — | |
| United Therapeutics UTHR | $291.38 — |
-1.7
|
$13.09B — | $264.71K — | $286.93 — | $293.74 — | $13.09B — | 11.83 | $24.63 — | |
| Genmab A/S GMAB | $20.58 — |
+0.17
|
$12.82B — | $548.6K — | $20.36 — | $20.64 — | $12.82B — | 11.18 | $1.84 — | |
| Insmed Incorporated INSM | $69.7 — |
+1.07
|
$12.67B — | $13.29M — | $67.69 — | $70.02 — | $12.67B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $63.23 — |
+0.77
|
$12.12B — | $453.39K — | $61.68 — | $63.44 — | $12.12B — | 28.60 | $2.21 — | |
| Incyte INCY | $59.11 — |
+0.24
|
$11.44B — | $744.34K — | $57.99 — | $59.16 — | $11.44B — | 394.06 | $0.15 — | |
| Moderna MRNA | $27.22 — |
-0.62
|
$10.52B — | $7.67M — | $26.62 — | $27.87 — | $10.52B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.41 — |
+0.52
|
$10.31B — | $1.07M — | $36.62 — | $37.5 — | $10.31B — | 21.25 | $1.76 — | |
| Ascendis Pharma A/S ASND | $164.15 — |
+2.31
|
$9.87B — | $557.83K — | $157.66 — | $167.29 — | $9.87B — | 0 | -$7.41 — | |
| Bio-Techne TECH | $50.14 — |
-1.26
|
$7.93B — | $913.86K — | $49.15 — | $50.36 — | $7.93B — | 51.16 | $0.98 — | |
| Roivant Sciences ROIV | $11.02 — |
+0.18
|
$7.86B — | $7.25M — | $10.88 — | $11.18 — | $7.86B — | 0 | -$1 — | |
| Halozyme Therapeutics HALO | $60.39 — |
+1.92
|
$7.46B — | $617.82K — | $58.49 — | $60.88 — | $7.46B — | 17.60 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $326.79 — |
+2.14
|
$7.22B — | $392.93K — | $313.52 — | $329.58 — | $7.22B — | 0 | -$21.92 — | |
| Revolution Medicines RVMD | $38.77 — |
+0.49
|
$7.21B — | $1.05M — | $37.86 — | $39.15 — | $7.21B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $36.31 — |
+0.96
|
$6.9B — | $1.23M — | $35.13 — | $36.35 — | $6.9B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $110.8 — |
+1.67
|
$6.73B — | $875.28K — | $107.66 — | $111.17 — | $6.73B — | 12.80 | $8.65 — | |
| Legend Biotech LEGN | $34.28 — |
+0.12
|
$6.3B — | $561.85K — | $33.66 — | $34.54 — | $6.3B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $60.44 — |
-2.14
|
$5.86B — | $1.29M — | $59.96 — | $61.92 — | $5.86B — | 25.82 | $2.34 — | |
| Blueprint Medicines BPMC | $87.69 — |
+1.86
|
$5.6B — | $433.75K — | $84.25 — | $87.73 — | $5.6B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $73.48 — |
-0.68
|
$5.26B — | $186.72K — | $72.22 — | $73.76 — | $5.26B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $168.06 — |
-0.63
|
$4.86B — | $168.11K — | $165.08 — | $172.71 — | $4.86B — | 56.20 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $40.24 — |
-0.22
|
$4.8B — | $677.88K — | $39.33 — | $40.84 — | $4.8B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $29.7 — |
+0.44
|
$4.72B — | $997.74K — | $28.87 — | $29.9 — | $4.72B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $32.77 — |
-5.04
|
$4.22B — | $1.2M — | $31.99 — | $34 — | $4.22B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.66 — |
+0.22
|
$3.92B — | $289.46K — | $48.09 — | $50.07 — | $3.92B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $38.09 — |
+1.2
|
$3.58B — | $567.39K — | $36.93 — | $38.14 — | $3.58B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.71 — |
-0.41
|
$3.51B — | $290.4K — | $61 — | $64.17 — | $3.51B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $44.77 — |
-0.36
|
$3.36B — | $6.53M — | $44.19 — | $45.01 — | $3.36B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $41 — |
+0.01
|
$3.26B — | $733.49K — | $40.33 — | $41.61 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $32.71 — |
-4.86
|
$3.1B — | $422.83K — | $32.43 — | $33.94 — | $3.1B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $32.39 — |
-2.99
|
$3.03B — | $818.02K — | $31.68 — | $33.02 — | $3.03B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.72 — |
-2.32
|
$2.5B — | $1.14M — | $14.49 — | $14.95 — | $2.5B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.73 — |
-0.67
|
$2.46B — | $918.69K — | $14.47 — | $14.83 — | $2.46B — | 10.83 | $1.36 — | |
| Recursion Pharmaceuticals RXRX | $5.73 — |
-0.35
|
$2.3B — | $12.6M — | $5.54 — | $5.84 — | $2.3B — | 0 | -$1.69 — | |
| ImmunityBio IBRX | $2.61 — |
-2.97
|
$2.3B — | $3.25M — | $2.55 — | $2.65 — | $2.3B — | 0 | -$0.62 — | |
| Denali Therapeutics DNLI | $15.68 — |
+1.23
|
$2.28B — | $1.12M — | $15.01 — | $15.82 — | $2.28B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.48 — |
-0.34
|
$2.2B — | $1.11M — | $16.98 — | $17.59 — | $2.2B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $50 — |
+0.06
|
$2.08B — | $699.44K — | $48.98 — | $50.38 — | $2.08B — | 0 | -$3.07 — | |
| Beam Therapeutics BEAM | $19.5 — |
-3.32
|
$1.96B — | $851.58K — | $19.41 — | $19.97 — | $1.96B — | 0 | -$4.58 — | |
| Centessa Pharmaceuticals CNTA | $13.79 — |
+1.32
|
$1.84B — | $457.08K — | $13.45 — | $14.05 — | $1.84B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $13.25 — |
-0.67
|
$1.82B — | $827.2K — | $12.9 — | $13.43 — | $1.82B — | 0 | -$5.15 — | |
| Galapagos GLPG | $26.86 — |
+1.4
|
$1.77B — | $383.11K — | $26.51 — | $26.97 — | $1.77B — | 0 | -$3.1 — | |
| BioCryst Pharmaceuticals BCRX | $8.38 — |
+1.95
|
$1.75B — | $2.64M — | $8.17 — | $8.47 — | $1.75B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $14.61 — |
-0.75
|
$1.73B — | $786.42K — | $14.21 — | $14.76 — | $1.73B — | 0 | -$1.16 — | |
| Agios Pharmaceuticals AGIO | $29.45 — |
+0.65
|
$1.69B — | $349.51K — | $28.7 — | $29.88 — | $1.69B — | 2.53 | $11.64 — | |
| IDEAYA Biosciences IDYA | $19 — |
-0.37
|
$1.66B — | $1.36M — | $18.56 — | $19.29 — | $1.66B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $14.84 — |
-3.64
|
$1.56B — | $1.06M — | $14.65 — | $15.5 — | $1.56B — | 0 | -$1.45 — | |
| Kiniksa Pharmaceuticals KNSA | $21.37 — |
+3.92
|
$1.56B — | $392.77K — | $20.24 — | $21.38 — | $1.56B — | 0 | -$0.6 — | |
| Mesoblast Limited MESO | $11.82 — |
-0.34
|
$1.5B — | $121.31K — | $11.63 — | $11.98 — | $1.5B — | 0 | -$0.94 — | |
| Immunocore IMCR | $30.16 — |
-0.66
|
$1.49B — | $243.93K — | $29.97 — | $31.03 — | $1.49B — | 0 | -$1.02 — | |
| Dyne Therapeutics DYN | $11.1 — |
-0.14
|
$1.26B — | $1.13M — | $10.77 — | $11.22 — | $1.26B — | 0 | -$3.37 — | |
| Adaptive Biotechnologies ADPT | $7.86 — |
-0.38
|
$1.17B — | $566.94K — | $7.68 — | $7.96 — | $1.17B — | 0 | -$1.08 — | |
| Syndax Pharmaceuticals SNDX | $13.34 — |
+0.3
|
$1.15B — | $463.48K — | $13.02 — | $13.61 — | $1.15B — | 0 | -$3.72 — | |
| Innoviva INVA | $18.24 — |
-0.76
|
$1.14B — | $407.01K — | $18.01 — | $18.32 — | $1.14B — | 50.66 | $0.36 — | |
| Novavax NVAX | $6.67 — |
-5.66
|
$1.07B — | $13.03M — | $6.12 — | $7.16 — | $1.07B — | 0 | -$1.23 — | |
| Pharvaris PHVS | $16.84 — |
+6.38
|
$917.66M — | $559.46K — | $16.02 — | $17.19 — | $917.66M — | 0 | -$2.81 — | |
| Geron GERN | $1.42 — |
0
|
$904.42M — | $6.22M — | $1.36 — | $1.44 — | $904.42M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $12.57 — |
+0.4
|
$874.58M — | $348.14K — | $12.24 — | $12.58 — | $874.58M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $6.12 — |
-2.7
|
$844.95M — | $859.41K — | $6.01 — | $6.25 — | $844.95M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.42 — |
-0.32
|
$801.3M — | $221.22K — | $9.31 — | $9.66 — | $801.3M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.76 — |
-1.77
|
$786.51M — | $448.61K — | $7.61 — | $7.85 — | $786.51M — | 0 | -$1.02 — | |
| uniQure QURE | $14.18 — |
-0.56
|
$766.81M — | $616.84K — | $13.9 — | $14.5 — | $766.81M — | 0 | -$4.92 — | |
| AbCellera Biologics ABCL | $2.57 — |
-1.15
|
$765.83M — | $2.94M — | $2.54 — | $2.64 — | $765.83M — | 0 | -$0.55 — | |
| Maravai LifeSciences MRVI | $2.04 — |
-1.45
|
$745.27M — | $933.45K — | $1.98 — | $2.07 — | $745.27M — | 0 | -$1.05 — | |
| Praxis Precision Medicines PRAX | $36 — |
0
|
$725.88M — | $293.11K — | $34.92 — | $36.86 — | $725.88M — | 0 | -$10.21 — | |
| Replimune REPL | $9.05 — |
-0.11
|
$696.98M — | $349.59K — | $8.68 — | $9.19 — | $696.98M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.31 — |
+0.7
|
$674.02M — | $1.59M — | $4.16 — | $4.34 — | $674.02M — | 0 | -$0.37 — | |
| AnaptysBio ANAB | $20.7 — |
+0.44
|
$634.8M — | $292.54K — | $20.17 — | $21.14 — | $634.8M — | 0 | -$5.12 — | |
| Arbutus Biopharma ABUS | $3.29 — |
-1.5
|
$629.97M — | $528.33K — | $3.26 — | $3.35 — | $629.97M — | 0 | -$0.38 — | |
| Arvinas ARVN | $9.01 — |
-1.42
|
$619.63M — | $1.2M — | $8.89 — | $9.22 — | $619.63M — | 0 | -$2.77 — | |
| Valneva SE VALN | $7.01 — |
0
|
$599.33M — | $10.7K — | $6.87 — | $7.19 — | $599.33M — | 0 | -$0.18 — | |
| Bicycle Therapeutics BCYC | $8.42 — |
-2.09
|
$583.12M — | $257.94K — | $8.32 — | $8.68 — | $583.12M — | 0 | -$2.9 — | |
| Savara SVRA | $3.18 — |
-2.91
|
$548.11M — | $232.82K — | $3.14 — | $3.26 — | $548.11M — | 0 | -$0.48 — | |
| Tyra Biosciences, Inc. TYRA | $10.04 — |
-0.5
|
$533.02M — | $96.25K — | $9.74 — | $10.09 — | $533.02M — | 0 | -$1.51 — | |
| Stoke Therapeutics STOK | $9.71 — |
-1.72
|
$530.14M — | $358.94K — | $9.53 — | $9.91 — | $530.14M — | 0 | -$1.65 — | |
| MeiraGTx MGTX | $6.7 — |
+2.29
|
$528.33M — | $328.54K — | $6.46 — | $6.71 — | $528.33M — | 0 | -$2.12 — | |
| Cogent Biosciences COGT | $4.64 — |
+2.88
|
$528.29M — | $1.02M — | $4.31 — | $4.69 — | $528.29M — | 0 | -$1.94 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Prothena PRTA | $9.7 — |
+0.52
|
$522.12M — | $480.18K — | $9.39 — | $9.84 — | $522.12M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.43 — |
0
|
$519.4M — | $969.93K — | $6.14 — | $6.47 — | $519.4M — | 0 | -$2.02 — | |
| Verve Therapeutics VERV | $5.75 — |
-0.61
|
$510.13M — | $1.33M — | $5.63 — | $5.92 — | $510.13M — | 0 | -$2.35 — | |
| Cullinan Therapeutics CGEM | $8.14 — |
0
|
$476.29M — | $241.89K — | $7.89 — | $8.2 — | $476.29M — | 0 | -$2.78 — | |
| Amylyx Pharmaceuticals AMLX | $5.36 — |
+2.29
|
$474.91M — | $656.59K — | $5.15 — | $5.47 — | $474.91M — | 0 | -$4.43 — | |
| Mind Medicine (MindMed) MNMD | $6.23 — |
-3.11
|
$470.69M — | $697.98K — | $6.18 — | $6.41 — | $470.69M — | 0 | -$1.54 — | |
| REGENXBIO RGNX | $9.13 — |
-0.82
|
$457.32M — | $455.79K — | $8.78 — | $9.23 — | $457.32M — | 0 | -$4.59 — | |
| Precigen PGEN | $1.5 — |
-5.66
|
$441.06M — | $1.22M — | $1.48 — | $1.59 — | $441.06M — | 0 | -$0.47 — | |
| Absci ABSI | $3.13 — |
-2.95
|
$397.98M — | $1.49M — | $3.12 — | $3.24 — | $397.98M — | 0 | -$0.94 — | |
| Sana Biotechnology SANA | $1.77 — |
-0.28
|
$397.17M — | $2.02M — | $1.65 — | $1.82 — | $397.17M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.37 — |
-2.14
|
$388.07M — | $570.86K — | $1.33 — | $1.42 — | $388.07M — | 0 | -$0.69 — | |
| ORIC Pharmaceuticals ORIC | $5.09 — |
-1.93
|
$361.82M — | $245.3K — | $4.91 — | $5.17 — | $361.82M — | 0 | -$1.83 — | |
| Taysha Gene Therapies TSHA | $1.76 — |
-3.57
|
$359.87M — | $1.57M — | $1.7 — | $1.8 — | $359.87M — | 0 | -$0.36 — | |
| Autolus Therapeutics AUTL | $1.33 — |
-5
|
$353.95M — | $2.73M — | $1.3 — | $1.41 — | $353.95M — | 0 | -$0.86 — | |
| Rigel Pharmaceuticals RIGL | $19.28 — |
+1.15
|
$344.47M — | $105.18K — | $18.35 — | $19.47 — | $344.47M — | 19.47 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.55 — |
-1.27
|
$336.76M — | $1.05M — | $1.52 — | $1.59 — | $336.76M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.91 — |
-3.73
|
$335.52M — | $685.01K — | $4.79 — | $5.02 — | $335.52M — | 0 | -$2.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}