국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.62 — |
-1.94
|
$122.02B — | $2.88M — | $473.68 — | $499.07 — | $122.02B — | 0 | -$2.08 — | |
| Regeneron Pharmaceuticals REGN | $573.45 — |
-6.09
|
$62.69B — | $1.55M — | $572.46 — | $610.65 — | $62.69B — | 14.95 | $38.35 — | |
| argenx SE ARGX | $555.11 — |
-5.92
|
$33.86B — | $505.52K — | $553.2 — | $582.72 — | $33.86B — | 43.36 | $12.8 — | |
| Alnylam Pharmaceuticals ALNY | $235.74 — |
-10.08
|
$30.51B — | $1.88M — | $235.57 — | $259.16 — | $30.51B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $88.05 — |
-4.3
|
$21.13B — | $1.02M — | $86.25 — | $89.61 — | $21.13B — | 0 | -$2.99 — | |
| Royalty Pharma RPRX | $31.11 — |
-2.14
|
$17.93B — | $7.2M — | $30.45 — | $31.7 — | $17.93B — | 16.28 | $1.91 — | |
| United Therapeutics UTHR | $292.46 — |
-4.85
|
$13.14B — | $560.1K — | $290.33 — | $308.1 — | $13.14B — | 11.86 | $24.65 — | |
| Insmed Incorporated INSM | $69.18 — |
-5.66
|
$12.58B — | $3.12M — | $67.8 — | $72.5 — | $12.58B — | 0 | -$5.57 — | |
| Incyte INCY | $60.58 — |
-3.01
|
$11.72B — | $3.67M — | $60.41 — | $63.57 — | $11.72B — | 403.86 | $0.15 — | |
| Genmab A/S GMAB | $18.39 — |
-4.42
|
$11.66B — | $1.7M — | $18.3 — | $18.89 — | $11.66B — | 10.50 | $1.75 — | |
| BioMarin Pharmaceutical BMRN | $60.26 — |
-10.7
|
$11.5B — | $3.55M — | $59.99 — | $66.49 — | $11.5B — | 27.26 | $2.21 — | |
| Moderna MRNA | $25.11 — |
-2.41
|
$9.71B — | $16.03M — | $23.76 — | $25.77 — | $9.71B — | 0 | -$9.28 — | |
| Exelixis EXEL | $34.57 — |
-5.75
|
$9.68B — | $2.94M — | $34.48 — | $36.45 — | $9.68B — | 19.64 | $1.76 — | |
| Ascendis Pharma A/S ASND | $142.67 — |
-4.94
|
$8.58B — | $556.25K — | $139.64 — | $147.49 — | $8.58B — | 0 | -$7.05 — | |
| Bio-Techne TECH | $51.72 — |
-5.72
|
$8.18B — | $2.89M — | $50.35 — | $53.71 — | $8.18B — | 52.77 | $0.98 — | |
| Halozyme Therapeutics HALO | $59.77 — |
-3.47
|
$7.38B — | $2.29M — | $59.11 — | $60.98 — | $7.38B — | 17.42 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $314.39 — |
-3.89
|
$6.94B — | $343.49K — | $309 — | $325.09 — | $6.94B — | 0 | -$21.89 — | |
| Roivant Sciences ROIV | $9.46 — |
-5.49
|
$6.75B — | $10.14M — | $9.42 — | $9.91 — | $6.75B — | 0 | -$1 — | |
| Jazz Pharmaceuticals JAZZ | $110.04 — |
-8.92
|
$6.68B — | $2.17M — | $109.76 — | $117.12 — | $6.68B — | 12.72 | $8.65 — | |
| BridgeBio Pharma BBIO | $31.37 — |
-7.92
|
$5.97B — | $3.98M — | $30.86 — | $33.89 — | $5.97B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $32.01 — |
-2.65
|
$5.88B — | $1.46M — | $30.89 — | $32.37 — | $5.88B — | 0 | -$0.96 — | |
| Revolution Medicines RVMD | $31.32 — |
-4.72
|
$5.82B — | $2.36M — | $30.97 — | $33.03 — | $5.82B — | 0 | -$3.58 — | |
| Sarepta Therapeutics SRPT | $54.43 — |
-7.13
|
$5.28B — | $4.58M — | $54.26 — | $59.45 — | $5.28B — | 23.26 | $2.34 — | |
| Blueprint Medicines BPMC | $81.68 — |
-6.23
|
$5.22B — | $1.49M — | $80.08 — | $86 — | $5.22B — | 0 | -$1.07 — | |
| Krystal Biotech KRYS | $171.3 — |
-3.83
|
$4.93B — | $425.68K — | $166.91 — | $173.99 — | $4.93B — | 57.29 | $2.99 — | |
| Nuvalent NUVL | $65.74 — |
-3.78
|
$4.71B — | $574.14K — | $64.58 — | $68.04 — | $4.71B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $37.36 — |
-7.8
|
$4.42B — | $3.21M — | $36.89 — | $40.62 — | $4.42B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $27.09 — |
-5.01
|
$4.31B — | $2.29M — | $26.88 — | $28.5 — | $4.31B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $31.6 — |
+3.4
|
$4.07B — | $5.67M — | $29.57 — | $33.25 — | $4.07B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $43.24 — |
-7.47
|
$3.41B — | $1.3M — | $42.98 — | $46.16 — | $3.41B — | 0 | -$4.73 — | |
| Arcellx ACLX | $58.59 — |
-6.17
|
$3.22B — | $1.12M — | $58 — | $63.14 — | $3.22B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $32.43 — |
-7.69
|
$3.05B — | $865.64K — | $32.07 — | $34.64 — | $3.05B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $39.09 — |
-9.24
|
$2.93B — | $3.28M — | $38.58 — | $42.44 — | $2.93B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $36.73 — |
-8.15
|
$2.92B — | $1.54M — | $36.69 — | $39.77 — | $2.92B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $15.38 — |
-4.59
|
$2.57B — | $1.86M — | $15.28 — | $15.97 — | $2.57B — | 11.30 | $1.36 — | |
| Scholar Rock Holding SRRK | $26.9 — |
-12.38
|
$2.55B — | $2.72M — | $26.65 — | $30.01 — | $2.55B — | 0 | -$2.47 — | |
| Apellis Pharmaceuticals APLS | $19.97 — |
-11.32
|
$2.51B — | $3.49M — | $19.76 — | $23.1 — | $2.51B — | 0 | -$1.6 — | |
| Crinetics Pharmaceuticals CRNX | $26.89 — |
-6.86
|
$2.5B — | $1.18M — | $26.48 — | $28.54 — | $2.5B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.58 — |
-7.6
|
$2.48B — | $3.86M — | $14.16 — | $15.67 — | $2.48B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.83 — |
-4.71
|
$2.42B — | $7.91M — | $2.74 — | $2.96 — | $2.42B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $47.02 — |
-5.11
|
$1.94B — | $653.88K — | $45.86 — | $48.8 — | $1.94B — | 0 | -$3.07 — | |
| Arcutis Biotherapeutics ARQT | $14.73 — |
-8.85
|
$1.75B — | $2.14M — | $14.26 — | $16.04 — | $1.75B — | 0 | -$1.16 — | |
| Denali Therapeutics DNLI | $11.78 — |
-7.9
|
$1.71B — | $1.53M — | $11.35 — | $12.63 — | $1.71B — | 0 | -$2.57 — | |
| Recursion Pharmaceuticals RXRX | $4.24 — |
-11.85
|
$1.7B — | $28M — | $4.06 — | $4.74 — | $1.7B — | 0 | -$1.69 — | |
| Galapagos GLPG | $23.75 — |
-1.49
|
$1.61B — | $275.94K — | $23.38 — | $24.06 — | $1.61B — | 0 | -$0.02 — | |
| Centessa Pharmaceuticals CNTA | $11.68 — |
-10.57
|
$1.56B — | $1.57M — | $11.39 — | $12.76 — | $1.56B — | 0 | -$2.06 — | |
| Beam Therapeutics BEAM | $15.27 — |
-7.23
|
$1.52B — | $5.49M — | $14.72 — | $16.66 — | $1.52B — | 0 | -$4.58 — | |
| Kiniksa Pharmaceuticals KNSA | $20.36 — |
-6.43
|
$1.48B — | $734.46K — | $19.82 — | $21.21 — | $1.48B — | 0 | -$0.6 — | |
| Agios Pharmaceuticals AGIO | $25.76 — |
-7.04
|
$1.48B — | $1.19M — | $25.26 — | $27.86 — | $1.48B — | 2.21 | $11.64 — | |
| Arrowhead Pharmaceuticals ARWR | $10.68 — |
-11.44
|
$1.47B — | $2.47M — | $10.66 — | $11.96 — | $1.47B — | 0 | -$5.15 — | |
| BioCryst Pharmaceuticals BCRX | $6.83 — |
-6.82
|
$1.43B — | $3.51M — | $6.77 — | $7.18 — | $1.43B — | 0 | -$0.43 — | |
| Immunocore IMCR | $27.26 — |
-6.13
|
$1.36B — | $291.77K — | $27.19 — | $28.56 — | $1.36B — | 0 | -$1.02 — | |
| Mesoblast Limited MESO | $10.57 — |
-8.88
|
$1.36B — | $345K — | $10.35 — | $11.07 — | $1.36B — | 0 | -$0.94 — | |
| IDEAYA Biosciences IDYA | $14.71 — |
-5.52
|
$1.29B — | $2.29M — | $14.49 — | $15.61 — | $1.29B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $11.51 — |
-15.24
|
$1.21B — | $4.42M — | $11.5 — | $13.28 — | $1.21B — | 0 | -$1.45 — | |
| Innoviva INVA | $17.72 — |
-1.99
|
$1.11B — | $960.63K — | $17.22 — | $18.03 — | $1.11B — | 49.22 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.47 — |
+0.81
|
$1.11B — | $2.71M — | $6.68 — | $7.62 — | $1.11B — | 0 | -$1.08 — | |
| Novavax NVAX | $6.24 — |
+11.43
|
$1B — | $9.13M — | $5.33 — | $6.32 — | $1B — | 0 | -$1.23 — | |
| Syndax Pharmaceuticals SNDX | $11.25 — |
-9.71
|
$968M — | $1.81M — | $11.09 — | $12.17 — | $968M — | 0 | -$3.72 — | |
| Dyne Therapeutics DYN | $8.28 — |
-12.1
|
$936.64M — | $2.6M — | $8.15 — | $9.4 — | $936.64M — | 0 | -$3.37 — | |
| Geron GERN | $1.38 — |
-6.12
|
$878.93M — | $13.31M — | $1.33 — | $1.47 — | $878.93M — | 0 | -$0.27 — | |
| Pharvaris PHVS | $14.28 — |
-2.33
|
$774.45M — | $19.06K — | $13.48 — | $14.28 — | $774.45M — | 0 | -$2.81 — | |
| Vir Biotechnology VIR | $5.58 — |
-6.38
|
$765.26M — | $1.87M — | $5.49 — | $5.85 — | $765.26M — | 0 | -$3.83 — | |
| Zymeworks ZYME | $10.95 — |
-6.81
|
$761.87M — | $1.15M — | $10.61 — | $11.75 — | $761.87M — | 0 | -$1.62 — | |
| Day One Biopharmaceuticals DAWN | $7.22 — |
-6.36
|
$731.78M — | $934.68K — | $7.06 — | $7.7 — | $731.78M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.19 — |
-1.33
|
$696.68M — | $1.4M — | $7.8 — | $8.39 — | $696.68M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.41 — |
-9.63
|
$678.88M — | $3.86M — | $4.28 — | $4.73 — | $678.88M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $32.65 — |
-1.95
|
$658.33M — | $413.08K — | $31.44 — | $34.18 — | $658.33M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $2.09 — |
0
|
$622.79M — | $4.83M — | $1.93 — | $2.1 — | $622.79M — | 0 | -$0.55 — | |
| Arbutus Biopharma ABUS | $3.23 — |
-7.98
|
$618.48M — | $1.5M — | $3.18 — | $3.45 — | $618.48M — | 0 | -$0.38 — | |
| Prothena PRTA | $10.86 — |
-4.06
|
$584.56M — | $417K — | $10.68 — | $11.37 — | $584.56M — | 0 | -$2.27 — | |
| Replimune REPL | $7.46 — |
-5.45
|
$574.53M — | $1.02M — | $7.17 — | $7.8 — | $574.53M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $18.51 — |
-4.04
|
$567.64M — | $824.14K — | $18.06 — | $19.36 — | $567.64M — | 0 | -$5.12 — | |
| Cogent Biosciences COGT | $4.77 — |
-10.51
|
$543.06M — | $2.06M — | $4.63 — | $5.22 — | $543.06M — | 0 | -$1.94 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Maravai LifeSciences MRVI | $1.94 — |
-7.62
|
$493.41M — | $3.41M — | $1.88 — | $2.09 — | $493.41M — | 0 | -$1.05 — | |
| Savara SVRA | $2.85 — |
-1.72
|
$492M — | $1.06M — | $2.75 — | $2.92 — | $492M — | 0 | -$0.48 — | |
| Valneva SE VALN | $5.98 — |
-14.22
|
$486M — | $41.37K — | $5.74 — | $6.27 — | $486M — | 0 | -$0.17 — | |
| uniQure QURE | $8.96 — |
-8.1
|
$484.53M — | $2.2M — | $8.69 — | $9.49 — | $484.53M — | 0 | -$4.92 — | |
| Bicycle Therapeutics BCYC | $6.89 — |
-7.27
|
$476.8M — | $352.84K — | $6.77 — | $7.41 — | $476.8M — | 0 | -$2.9 — | |
| Kura Oncology KURA | $5.89 — |
-4.54
|
$475.65M — | $1.42M — | $5.82 — | $6.16 — | $475.65M — | 0 | -$2.02 — | |
| Arvinas ARVN | $6.56 — |
-4.93
|
$451.14M — | $3.09M — | $6.24 — | $6.8 — | $451.14M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $5.68 — |
-7.34
|
$447.9M — | $1.09M — | $5.57 — | $6.03 — | $447.9M — | 0 | -$2.12 — | |
| Cullinan Therapeutics CGEM | $7.41 — |
-1.07
|
$433.58M — | $590.07K — | $7.11 — | $7.62 — | $433.58M — | 0 | -$2.78 — | |
| Tyra Biosciences, Inc. TYRA | $7.74 — |
-6.75
|
$410.92M — | $466.38K — | $7.52 — | $8.13 — | $410.92M — | 0 | -$1.51 — | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
-2.16
|
$409.25M — | $2.65M — | $4.93 — | $5.55 — | $409.25M — | 0 | -$1.54 — | |
| Precigen PGEN | $1.24 — |
-7.46
|
$364.61M — | $2.3M — | $1.21 — | $1.33 — | $364.61M — | 0 | -$0.47 — | |
| Autolus Therapeutics AUTL | $1.33 — |
-11.92
|
$353.95M — | $1.73M — | $1.31 — | $1.48 — | $353.95M — | 0 | -$0.86 — | |
| ORIC Pharmaceuticals ORIC | $4.88 — |
-7.22
|
$346.61M — | $1.07M — | $4.79 — | $5.18 — | $346.61M — | 0 | -$1.83 — | |
| Phathom Pharmaceuticals PHAT | $4.88 — |
-2.5
|
$339.83M — | $799.13K — | $4.73 — | $5.05 — | $339.83M — | 0 | -$5.29 — | |
| Sana Biotechnology SANA | $1.48 — |
+8.03
|
$333.04M — | $5.28M — | $1.27 — | $1.49 — | $333.04M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.16 — |
-4.13
|
$328.59M — | $3.2M — | $1.09 — | $1.21 — | $328.59M — | 0 | -$0.69 — | |
| Verve Therapeutics VERV | $3.62 — |
-5.85
|
$321.44M — | $2.15M — | $3.47 — | $3.74 — | $321.44M — | 0 | -$2.35 — | |
| Stoke Therapeutics STOK | $5.94 — |
-5.71
|
$321.22M — | $1.14M — | $5.66 — | $6.2 — | $321.22M — | 0 | -$1.65 — | |
| REGENXBIO RGNX | $6.29 — |
-5.7
|
$315.04M — | $1.09M — | $6.26 — | $6.54 — | $315.04M — | 0 | -$4.59 — | |
| Allogene Therapeutics ALLO | $1.44 — |
+4.35
|
$312.86M — | $3.56M — | $1.32 — | $1.46 — | $312.86M — | 0 | -$1.32 — | |
| Rigel Pharmaceuticals RIGL | $17.24 — |
-2.35
|
$307.96M — | $232.15K — | $16.57 — | $17.49 — | $307.96M — | 17.41 | $0.99 — | |
| Amylyx Pharmaceuticals AMLX | $3.43 — |
-2.28
|
$303.91M — | $914.19K — | $3.26 — | $3.56 — | $303.91M — | 0 | -$4.43 — | |
| Absci ABSI | $2.28 — |
+2.01
|
$290.32M — | $3.76M — | $2.01 — | $2.3 — | $290.32M — | 0 | -$0.94 — | |
| 2seventy bio TSVT | $4.95 — |
-0.4
|
$259.08M — | $1.31M — | $4.93 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}