국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.21 — |
+2.8
|
$152.77B — | $9.46M — | $72.46 — | $74.31 — | $152.77B — | 27.79 | $2.67 — | |
| The Southern Company SO | $86.65 — |
+2.04
|
$95.33B — | $2.27M — | $85.61 — | $86.91 — | $95.33B — | 20.77 | $4.17 — | |
| Duke Energy DUK | $115.12 — |
+2.36
|
$89.48B — | $1.63M — | $113.37 — | $115.27 — | $89.48B — | 19.09 | $6.03 — | |
| National Grid plc NGGTF | $14.13 — |
0
|
$69.25B — | $100 — | $13.24 — | $13.24 — | $69.25B — | 26.16 | $0.54 — | |
| National Grid NGG | $69.62 — |
+3.25
|
$68.25B — | $1M — | $69.42 — | $70.26 — | $68.25B — | 25.88 | $2.69 — | |
| Duke Energy Corporation DUK-PA | $25.01 — |
+0.35
|
$61.65B — | $34.38K — | $24.93 — | $25.05 — | $61.65B — | 5.25 | $4.76 — | |
| American Electric Power Company AEP | $100.58 — |
+2.02
|
$53.73B — | $2.29M — | $99.35 — | $100.87 — | $53.73B — | 19.41 | $5.18 — | |
| Dominion Energy D | $54.61 — |
+1.13
|
$46.57B — | $2.52M — | $54 — | $54.69 — | $46.57B — | 21.08 | $2.59 — | |
| Exelon EXC | $43.22 — |
+2.3
|
$43.63B — | $2.56M — | $42.5 — | $43.26 — | $43.63B — | 16.06 | $2.69 — | |
| Xcel Energy XEL | $70.62 — |
+2.64
|
$40.73B — | $2.88M — | $69.18 — | $70.83 — | $40.73B — | 20.76 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $78.35 — |
+1.37
|
$39.1B — | $1.08M — | $77.58 — | $78.66 — | $39.1B — | 21.40 | $3.66 — | |
| Entergy ETR | $81.66 — |
+1.43
|
$36.45B — | $2.13M — | $80.83 — | $82.55 — | $36.45B — | 26.42 | $3.09 — | |
| Consolidated Edison ED | $100.96 — |
+1.7
|
$36.38B — | $1.32M — | $99.87 — | $101.32 — | $36.38B — | 18.66 | $5.41 — | |
| WEC Energy WEC | $104.05 — |
+1.77
|
$33.2B — | $868.8K — | $102.77 — | $104.51 — | $33.2B — | 20.28 | $5.13 — | |
| Endesa, S.A. ELEZY | $14.5 — |
+0.83
|
$30.58B — | $100 — | $14.5 — | $14.5 — | $30.58B — | 14.64 | $0.99 — | |
| DTE Energy Company DTE | $135.54 — |
+2.15
|
$28.13B — | $922.74K — | $133.35 — | $135.9 — | $28.13B — | 18.31 | $7.4 — | |
| Ameren AEE | $96.26 — |
+1.31
|
$26.02B — | $715.53K — | $95.38 — | $96.5 — | $26.02B — | 21.34 | $4.51 — | |
| PPL PPL | $34.07 — |
+1.63
|
$25.18B — | $2.52M — | $33.73 — | $34.11 — | $25.18B — | 25.42 | $1.34 — | |
| FirstEnergy FE | $42.05 — |
+2.2
|
$24.27B — | $2.4M — | $41.41 — | $42.06 — | $24.27B — | 22.36 | $1.88 — | |
| CenterPoint Energy CNP | $37.06 — |
+1.95
|
$24.19B — | $2.2M — | $36.46 — | $37.1 — | $24.19B — | 25.04 | $1.48 — | |
| Fortis Inc. FTS | $47.19 — |
+1.57
|
$23.74B — | $2.01M — | $46.48 — | $47.24 — | $23.74B — | 19.91 | $2.37 — | |
| Eversource Energy ES | $61.91 — |
+2.17
|
$22.74B — | $1.07M — | $60.9 — | $61.99 — | $22.74B — | 27.15 | $2.28 — | |
| Edison EIX | $57.36 — |
+1.74
|
$22.07B — | $852.59K — | $56.44 — | $57.39 — | $22.07B — | 8.11 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.44 — |
-1.75
|
$21.32B — | $3.31K — | $8.17 — | $8.67 — | $21.32B — | 14.06 | $0.6 — | |
| CMS Energy CMS | $70.55 — |
+2.56
|
$21.1B — | $1.22M — | $69.11 — | $70.55 — | $21.1B — | 20.87 | $3.38 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21B — | $162 — | $35.43 — | $35.43 — | $21B — | 23.98 | $1.45 — | |
| Terna S.p.A. TEZNY | $28.68 — |
+0.42
|
$19.18B — | $31 — | $28.59 — | $28.69 — | $19.18B — | 16.67 | $1.72 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
-3.98
|
$16.83B — | $981.28K — | $7.32 — | $7.47 — | $16.83B — | 9.32 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-6.44
|
$16.4B — | $5.69K — | $8.11 — | $8.21 — | $16.4B — | 10.30 | $0.79 — | |
| Alliant Energy LNT | $61.3 — |
+1.37
|
$15.75B — | $1.43M — | $60.51 — | $61.66 — | $15.75B — | 21.13 | $2.9 — | |
| Evergy EVRG | $65.41 — |
+2.11
|
$15.05B — | $898.95K — | $64.3 — | $65.48 — | $15.05B — | 17.21 | $3.8 — | |
| Korea Electric Power KEP | $9.97 — |
+7.21
|
$12.8B — | $743.92K — | $9.33 — | $10.02 — | $12.8B — | 3.44 | $2.89 — | |
| Emera Incorporated EMRAF | $42.8 — |
-0.72
|
$12.75B — | $2.8K — | $42.28 — | $42.8 — | $12.75B — | 20.38 | $2.1 — | |
| Redeia Corporación RDEIY | $10.09 — |
0
|
$10.93B — | $208 — | $10.09 — | $10.11 — | $10.93B — | 19.40 | $0.52 — | |
| Pinnacle West Capital PNW | $89.57 — |
+1.44
|
$10.69B — | $466.11K — | $88.68 — | $89.84 — | $10.69B — | 17.73 | $5.05 — | |
| OGE Energy OGE | $43.74 — |
+2.07
|
$8.81B — | $299.46K — | $43.08 — | $43.77 — | $8.81B — | 18.14 | $2.41 — | |
| IDACORP IDA | $113.09 — |
+1.87
|
$6.11B — | $287.68K — | $111.67 — | $113.5 — | $6.11B — | 20.01 | $5.65 — | |
| Enel Chile ENIC | $3.92 — |
-1.26
|
$5.42B — | $316.52K — | $3.9 — | $3.98 — | $5.42B — | 32.66 | $0.12 — | |
| Portland General Electric Company POR | $41.88 — |
+2.3
|
$4.59B — | $570.31K — | $41.15 — | $41.89 — | $4.59B — | 14.74 | $2.84 — | |
| MGE Energy MGEE | $91.13 — |
+1.58
|
$3.33B — | $32.85K — | $90.19 — | $91.44 — | $3.33B — | 25.74 | $3.54 — | |
| Central Puerto CEPU | $13.04 — |
-0.31
|
$1.96B — | $250.1K — | $12.65 — | $13.62 — | $1.96B — | 43.46 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.49 — |
+1.5
|
$1.81B — | $1.36M — | $10.14 — | $10.58 — | $1.81B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.6 — |
-0.68
|
$1.6B — | $72.42K — | $32.6 — | $36.35 — | $1.6B — | 9.01 | $3.95 — | |
| Genie Energy GNE | $17.65 — |
+1.09
|
$473.83M — | $70.91K — | $17.5 — | $17.94 — | $473.83M — | 26.74 | $0.66 — | |
| Via Renewables VIASP | $24.89 — |
-0.09
|
$0 — | $3.91K — | $24.56 — | $24.93 — | $0 — | 21.27 | $1.17 — | |
| CMS Energy CMS-PC | $16.96 — |
-0.12
|
$0 — | $29.8K — | $16.8 — | $17.09 — | $0 — | 3.63 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.27B — | $600 — | $27.49 — | $27.49 — | $30.27B — | 13.95 | $1.97 — | |
| CLP CLPHF | $8.5 — |
0
|
$21.51B — | $1K — | $8.18 — | $8.18 — | $21.51B — | 14.16 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+11.17
|
$19.79B — | $7 — | $12.22 — | $12.22 — | $19.79B — | 18.10 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.36 — |
0
|
$19.56B — | $200 — | $3.3 — | $3.3 — | $19.56B — | 17.65 | $0.19 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.88B — | $1 — | $32.39 — | $32.39 — | $16.88B — | 14.68 | $2.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.88B — | $800 — | $7.2 — | $7.2 — | $16.88B — | 14.88 | $0.44 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 16.69 | $1.04 — | |
| Equatorial EQUEY | $6.51 — |
0
|
$8.3B — | $4.9K — | $6.3 — | $6.3 — | $8.3B — | 16.27 | $0.4 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.94B — | $124 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $73.1 — |
0
|
$7.47B — | $17 — | $73.1 — | $73.1 — | $7.47B — | 14.32 | $5.1 — | |
| Union Electric Company UEPEO | $71.76 — |
0
|
$7.33B — | $100 — | $71.76 — | $71.76 — | $7.33B — | 14.06 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Consumers Energy Company CMS-PB | $75.96 — |
+0.01
|
$6.39B — | $255 — | $75.75 — | $75.96 — | $6.39B — | 6.99 | $10.86 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $175 — | $59 — | $59 — | $6.23B — | 11.95 | $5.1 — | |
| Union Electric Company UELMO | $61 — |
+0.83
|
$6.23B — | $400 — | $62.25 — | $62.5 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.28 — |
0
|
$5.92B — | $7 — | $119.82 — | $119.82 — | $5.92B — | 8.02 | $14.87 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $800 — | $13.6 — | $13.6 — | $4.9B — | 8.09 | $1.68 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.68B — | $400 — | $0.67 — | $0.67 — | $4.68B — | 7.50 | $0.08 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.7B — | $30 — | $5.11 — | $5.11 — | $3.7B — | 9.00 | $0.58 — | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
+0.96
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
-0.01
|
$1.99B — | $989 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.5 — |
0
|
$1.67B — | $100 — | $65.5 — | $65.5 — | $1.67B — | 3.75 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.2 — |
0
|
$556.93M — | $6 — | $13.57 — | $13.57 — | $556.93M — | 12.00 | $1.1 — | |
| The Connecticut Light and Power Company CNTHP | $53.17 — |
+3.04
|
$320.89M — | $275 — | $51.7 — | $53.17 — | $320.89M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.4 — |
0
|
$316.24M — | $100 — | $52.4 — | $52.4 — | $316.24M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42 — |
0
|
$253.48M — | $100 — | $42 — | $42 — | $253.48M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.75 — |
0
|
$245.93M — | $100 — | $40.75 — | $40.75 — | $245.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $37.01 — |
0
|
$223.36M — | $4 — | $36.01 — | $36.01 — | $223.36M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.11 — |
-4.97
|
$217.93M — | $1 — | $36.11 — | $36.11 — | $217.93M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.95 — |
0
|
$216.97M — | $300 — | $35.95 — | $35.95 — | $216.97M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.51 — |
0
|
$202.24M — | $350 — | $32.75 — | $33.35 — | $202.24M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.9 — |
0
|
$198.56M — | $200 — | $33 — | $33.23 — | $198.56M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $1 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $550 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $33 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $10.67K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1M — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}