국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
유틸리티 (119)
- {{item.name}}
- 모든 업종
- 유틸리티 (119)
유틸리티 - 규제 전기 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.41 — |
-0.83
|
$156.99B — | $10.25M — | $76.06 — | $77.41 — | $156.99B — | 20.87 | $3.66 — | |
| The Southern Company SO | $79.38 — |
+0.11
|
$86.8B — | $5.62M — | $79.23 — | $79.85 — | $86.8B — | 20.56 | $3.86 — | |
| Duke Energy DUK | $102.84 — |
+0.5
|
$79.37B — | $3.75M — | $102.3 — | $103.25 — | $79.37B — | 18.39 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.86 — |
-0.04
|
$61.29B — | $69.24K — | $24.73 — | $25.03 — | $61.29B — | 5.22 | $4.76 — | |
| National Grid NGG | $73.31 — |
+0.7
|
$54.56B — | $317.74K — | $72.88 — | $73.4 — | $54.56B — | 16.81 | $4.36 — | |
| American Electric Power Company AEP | $92.54 — |
+0.62
|
$48.78B — | $2.28M — | $92.01 — | $92.98 — | $48.78B — | 17.23 | $5.37 — | |
| PG&E PCG | $18.45 — |
+0.76
|
$48.24B — | $13.77M — | $18.35 — | $18.62 — | $48.24B — | 16.47 | $1.12 — | |
| Dominion Energy D | $53.3 — |
+0.15
|
$44.68B — | $2.66M — | $53.19 — | $53.56 — | $44.68B — | 23.07 | $2.31 — | |
| Exelon EXC | $38.62 — |
-0.28
|
$38.62B — | $5.37M — | $38.47 — | $38.97 — | $38.62B — | 16.57 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.22 — |
-0.31
|
$36.97B — | $1.9M — | $74.07 — | $75.12 — | $36.97B — | 20.55 | $3.61 — | |
| Consolidated Edison ED | $96.91 — |
0
|
$33.51B — | $2.3M — | $96.55 — | $97.3 — | $33.51B — | 18.49 | $5.24 — | |
| Xcel Energy XEL | $55.85 — |
+0.11
|
$31.03B — | $2.4M — | $55.6 — | $56.38 — | $31.03B — | 16.77 | $3.33 — | |
| Edison EIX | $75.86 — |
+0.18
|
$29.19B — | $1.31M — | $75.77 — | $76.35 — | $29.19B — | 33.41 | $2.27 — | |
| WEC Energy WEC | $85.51 — |
+0.56
|
$27.01B — | $1.47M — | $84.9 — | $85.79 — | $27.01B — | 18.67 | $4.58 — | |
| Entergy ETR | $113.37 — |
+0.69
|
$24.21B — | $1.32M — | $112.42 — | $113.77 — | $24.21B — | 11.35 | $9.98 — | |
| DTE Energy Company DTE | $116.78 — |
+0.59
|
$24.17B — | $708.85K — | $115.86 — | $117.17 — | $24.17B — | 19.11 | $6.11 — | |
| FirstEnergy FE | $40.22 — |
-0.1
|
$23.15B — | $2.43M — | $40.13 — | $40.55 — | $23.15B — | 21.28 | $1.89 — | |
| PPL PPL | $29.61 — |
+0.14
|
$21.84B — | $3.43M — | $29.43 — | $29.69 — | $21.84B — | 28.74 | $1.03 — | |
| CLP Holdings Limited CLPHY | $8.64 — |
+1.28
|
$21.83B — | $32.43K — | $8.58 — | $8.64 — | $21.83B — | 25.41 | $0.34 — | |
| Eversource Energy ES | $61.46 — |
+1.54
|
$21.65B — | $2.93M — | $60.19 — | $61.83 — | $21.65B — | 0 | -$1.19 — | |
| Endesa, S.A. ELEZY | $9.91 — |
+0.35
|
$21B — | $3.29K — | $9.85 — | $9.91 — | $21B — | 26.07 | $0.38 — | |
| Fortis Inc. FTS | $40.81 — |
+0.37
|
$20.14B — | $430.42K — | $40.66 — | $40.99 — | $20.14B — | 17.82 | $2.29 — | |
| Ameren AEE | $74.9 — |
-0.57
|
$19.97B — | $2.71M — | $74.76 — | $75.84 — | $19.97B — | 17.17 | $4.36 — | |
| CenterPoint Energy CNP | $29.94 — |
+0.6
|
$19.15B — | $3.56M — | $29.78 — | $30.15 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $63.15 — |
+0.25
|
$18.86B — | $1.26M — | $62.87 — | $63.36 — | $18.86B — | 19.25 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.32 — |
+3.1
|
$18.72B — | $7.18K — | $8.23 — | $8.32 — | $18.72B — | 20.80 | $0.4 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.81B — | $300 — | $29.59 — | $29.76 — | $17.81B — | 22.08 | $1.34 — | |
| Terna S.p.A. TEZNY | $25.87 — |
+0.36
|
$17.3B — | $2.77K — | $25.69 — | $25.91 — | $17.3B — | 18.09 | $1.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
+1.08
|
$16.96B — | $444.58K — | $7.42 — | $7.54 — | $16.96B — | 18.75 | $0.4 — | |
| Avangrid AGR | $37.53 — |
-0.05
|
$14.52B — | $633.91K — | $37.47 — | $37.7 — | $14.52B — | 16.24 | $2.31 — | |
| Alliant Energy LNT | $51.97 — |
-0.04
|
$13.32B — | $1.28M — | $51.81 — | $52.3 — | $13.32B — | 18.89 | $2.75 — | |
| Evergy EVRG | $55.64 — |
0
|
$12.79B — | $1.99M — | $55.45 — | $55.93 — | $12.79B — | 18.06 | $3.08 — | |
| Emera Incorporated EMRAF | $36.6 — |
+1.04
|
$10.57B — | $1.01K — | $36.3 — | $36.6 — | $10.57B — | 22.45 | $1.63 — | |
| Redeia Corporación RDEIY | $9.07 — |
0
|
$9.85B — | $1.9K — | $9.07 — | $9.1 — | $9.85B — | 13.94 | $0.65 — | |
| Korea Electric Power KEP | $7.32 — |
-0.68
|
$9.4B — | $49.73K — | $7.3 — | $7.35 — | $9.4B — | 18.76 | $0.39 — | |
| Pinnacle West Capital PNW | $77.82 — |
+0.36
|
$8.84B — | $455.59K — | $77.32 — | $78.19 — | $8.84B — | 16.95 | $4.59 — | |
| OGE Energy OGE | $36.83 — |
+0.55
|
$7.39B — | $1.02M — | $36.6 — | $37.04 — | $7.39B — | 18.69 | $1.97 — | |
| IDACORP IDA | $98.96 — |
+0.88
|
$5.02B — | $236.1K — | $98.05 — | $99.21 — | $5.02B — | 19.87 | $4.98 — | |
| Portland General Electric Company POR | $45.27 — |
+1.41
|
$4.66B — | $898.59K — | $44.6 — | $45.36 — | $4.66B — | 17.41 | $2.6 — | |
| Enel Chile ENIC | $3.16 — |
-1.86
|
$4.48B — | $265.64K — | $3.15 — | $3.24 — | $4.48B — | 6.19 | $0.51 — | |
| PNM Resources PNM | $38.48 — |
+0.65
|
$3.47B — | $441.73K — | $38 — | $38.65 — | $3.47B — | 42.75 | $0.9 — | |
| MGE Energy MGEE | $81.26 — |
+1.07
|
$2.94B — | $136.48K — | $80.07 — | $81.28 — | $2.94B — | 24.47 | $3.32 — | |
| Central Puerto CEPU | $10.87 — |
-0.82
|
$2.05B — | $260.74K — | $10.68 — | $11 — | $2.05B — | 8.42 | $1.29 — | |
| Hawaiian Electric Industries HE | $11.8 — |
+4.24
|
$1.3B — | $2.4M — | $11.25 — | $11.8 — | $1.3B — | 6.98 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.39 — |
-1.02
|
$1.06B — | $131.12K — | $19.34 — | $19.93 — | $1.06B — | 15.51 | $1.25 — | |
| Genie Energy GNE | $15.52 — |
+0.45
|
$421.07M — | $82.89K — | $15.24 — | $15.6 — | $421.07M — | 40.84 | $0.38 — | |
| Via Renewables, Inc. VIA | $10.96 — |
+0.05
|
$79.23M — | $4.06K — | $10.94 — | $10.97 — | $79.23M — | 2.71 | $4.03 — | |
| Via Renewables VIASP | $22.57 — |
+1.67
|
$0 — | $10.41K — | $22.26 — | $22.94 — | $0 — | 19.29 | $1.17 — | |
| CMS Energy CMS-PC | $18.81 — |
-1.38
|
$0 — | $12.22K — | $18.73 — | $19.06 — | $0 — | 4.02 | $4.67 — | |
| National Grid plc NGGTF | $14.98 — |
+4.39
|
$55.75B — | $7K — | $14.17 — | $14.98 — | $55.75B — | 17.21 | $0.87 — | |
| PacifiCorp PPWLM | $101.51 — |
-9.97
|
$36.25B — | $3 — | $101.51 — | $101.51 — | $36.25B — | 42.68 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.6B — | $500 — | $7.97 — | $7.97 — | $21.6B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $18.39 — |
+1.04
|
$21B — | $1.05K — | $18.39 — | $18.39 — | $21B — | 24.19 | $0.76 — | |
| Tenaga Nasional Berhad TNABY | $10.5 — |
+5.42
|
$15.56B — | $257 — | $10.5 — | $10.5 — | $15.56B — | 25.60 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.56B — | $804 — | $2.51 — | $2.51 — | $15.56B — | 25.10 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.26B — | $18.6K — | $6 — | $6 — | $15.26B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.33 — |
+0.24
|
$15.26B — | $185 — | $29.33 — | $29.33 — | $15.26B — | 13.64 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.85B — | $448 — | $16.99 — | $16.99 — | $9.85B — | 13.06 | $1.3 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $906 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $465 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 18.08 | $0.34 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $590 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
-0.45
|
$6.69B — | $953 — | $79.49 — | $79.5 — | $6.69B — | 7.32 | $10.86 — | |
| Union Electric Company UEPEM | $64.01 — |
-1.52
|
$6.54B — | $176 — | $64.01 — | $64.01 — | $6.54B — | 12.54 | $5.1 — | |
| Union Electric Company UEPEN | $60.5 — |
+2.54
|
$6.18B — | $289 — | $58 — | $60.5 — | $6.18B — | 11.85 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.54B — | $2K — | $0.4 — | $0.4 — | $5.54B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.52B — | $1.01K — | $0.6199 — | $0.6199 — | $5.52B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $114.89 — |
-2.61
|
$5.29B — | $2 — | $114.89 — | $125.28 — | $5.29B — | 8.10 | $14.18 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Ameren Illinois Company AILLI | $83.5 — |
+4.1
|
$2.13B — | $200 — | $83.5 — | $83.5 — | $2.13B — | 4.78 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.75 — |
+0.31
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $334 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
+1.91
|
$1.68B — | $100 — | $66 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.98 — |
+0.58
|
$536.31M — | $22.31K — | $13.98 — | $13.98 — | $536.31M — | 13.70 | $1.02 — | |
| The Connecticut Light and Power Company CNLPL | $51.6 — |
+1.86
|
$311.42M — | $395 — | $51.6 — | $51.61 — | $311.42M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $150 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.53 — |
+1.26
|
$256.68M — | $350 — | $42.5 — | $42.75 — | $256.68M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.62 — |
-2.54
|
$214.97M — | $171 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $369 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
-0.15
|
$199.16M — | $1.26K — | $33 — | $33.01 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
+3.13
|
$199.16M — | $320 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.6 — |
0
|
$196.75M — | $100 — | $32.6 — | $32.6 — | $196.75M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $405 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $32 — |
+4.07
|
$193.13M — | $605 — | $30.75 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Summer Energy SUME | $0.4799 — |
-50.41
|
$15.72M — | $765 — | $0.4799 — | $0.4799 — | $15.72M — | 8.00 | $0.06 — | |
| EuroSite Power EUSP | $0.05 — |
+0.2
|
$9.05M — | $1.18K — | $0.05 — | $0.05 — | $9.05M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}