국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
유틸리티 - 규제 가스 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $177.87 — |
+3.06
|
$28.55B — | $398.51K — | $177.23 — | $180.65 — | $28.55B — | 24.56 | $7.24 — | |
| Snam S.p.A. SNMRY | $12.64 — |
+0.08
|
$21.21B — | $298.00 — | $12.51 — | $12.52 — | $21.21B — | 13.30 | $0.95 — | |
| NiSource NI | $42.85 — |
-0.05
|
$20.28B — | $785.98K — | $42.41 — | $43.05 — | $20.28B — | 22.55 | $1.90 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+4.65
|
$16.96B — | $225.00 — | $0.90 — | $0.90 — | $16.96B — | 22.50 | $0.04 — | |
| ENN Energy Holdings Limited XNGSY | $35.16 — |
+2.08
|
$9.77B — | $100.00 — | $34.45 — | $34.45 — | $9.77B — | 11.91 | $2.95 — | |
| Southwest Gas SWX | $78.92 — |
-0.09
|
$5.68B — | $61.87K — | $78.86 — | $80.27 — | $5.68B — | 29.33 | $2.69 — | |
| Brookfield Infrastructure BIPC | $46.03 — |
-0.9
|
$5.50B — | $145.92K — | $45.87 — | $46.57 — | $5.50B — | 0 | -$9.78 — | |
| ONE Gas OGS | $81.27 — |
+0.92
|
$4.88B — | $88.69K — | $80.46 — | $81.87 — | $4.88B — | 19.39 | $4.19 — | |
| New Jersey Resources NJR | $45.32 — |
+1.55
|
$4.55B — | $98.10K — | $44.74 — | $45.40 — | $4.55B — | 11.05 | $4.10 — | |
| Spire Inc. SR-PA | $24.43 — |
+0.87
|
$4.07B — | $10.00 — | $24.31 — | $24.44 — | $4.07B — | 6.04 | $4.04 — | |
| Chesapeake Utilities CPK | $132.41 — |
+1.59
|
$3.12B — | $14.34K — | $129.96 — | $132.93 — | $3.12B — | 23.64 | $5.60 — | |
| Northwest Natural Holding Company NWN | $46.80 — |
+1.65
|
$1.92B — | $32.60K — | $45.86 — | $46.87 — | $1.92B — | 18.42 | $2.54 — | |
| Superior Plus SUUIF | $5.59 — |
-1.58
|
$1.25B — | $3.14K — | $5.68 — | $5.68 — | $1.25B — | 26.61 | $0.21 — | |
| Suburban Propane Partners, L.P SPH | $18.10 — |
-0.93
|
$1.19B — | $17.19K — | $18.09 — | $18.27 — | $1.19B — | 12.22 | $1.48 — | |
| RGC Resources RGCO | $20.91 — |
0
|
$215.91M — | $179.00 — | $20.80 — | $21.17 — | $215.91M — | 15.84 | $1.32 — | |
| Naturgy Energy Group, S.A. GASNY | $5.95 — |
+0.68
|
$28.65B — | $9.00 — | $6.16 — | $6.16 — | $28.65B — | 11.66 | $0.51 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300.00 — | $6.00 — | $6.00 — | $20.76B — | 12.37 | $0.48 — | |
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
0
|
$17.34B — | $100.00 — | $0.87 — | $0.87 — | $17.34B — | 21.64 | $0.04 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100.00 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.43 | $3.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.63 — |
0
|
$12.54B — | $313.00 — | $17.05 — | $17.30 — | $12.54B — | 10.55 | $1.67 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.30B — | $56.00 — | $28.00 — | $28.00 — | $12.30B — | 9.65 | $2.91 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.20K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710.00 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | |
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.80 — |
0
|
$5.63B — | $439.00 — | $24.00 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Enagás, S.A. ENGGY | $8.03 — |
+1.52
|
$4.21B — | $132.00 — | $7.90 — | $7.90 — | $4.21B — | 0 | -$0.72 — | |
| Enagás ENGGF | $16.03 — |
0
|
$4.17B — | $200.00 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.44 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| Towngas Smart Energy Company TGASF | $0.46 — |
0
|
$1.84B — | $1.40K — | $0.40 — | $0.40 — | $1.84B — | 7.66 | $0.06 — | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607.00 — | $0.43 — | $0.43 — | $8.85M — | 0 | -$0.88 — | |
| CF Energy CGFEF | $0.00 — |
0
|
$8.38M — | $9.00K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| China Natural Gas CHNGQ | $0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}