국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
유틸리티 - 규제 가스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $146.02 — |
-1.21
|
$23.18B — | $681.69K — | $141.59 — | $149.11 — | $23.18B — | 20.91 | $6.98 — | |
| NiSource NI | $36.97 — |
-0.67
|
$17.4B — | $2.69M — | $35.64 — | $37.92 — | $17.4B — | 22.82 | $1.62 — | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.4B — | $8.55K — | $9.94 — | $10 — | $17.4B — | 12.17 | $0.82 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
+4.53
|
$16.55B — | $1.31K — | $0.81 — | $0.81 — | $16.55B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
+1.84
|
$16.55B — | $300 — | $0.8199 — | $0.8199 — | $16.55B — | 20.75 | $0.04 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
+1.19
|
$12.2B — | $2 — | $16.19 — | $16.19 — | $12.2B — | 21.02 | $0.77 — | |
| ENN Energy Holdings Limited XNGSY | $29.71 — |
-4.07
|
$8.98B — | $1.48K — | $29.71 — | $31 — | $8.98B — | 10.10 | $2.94 — | |
| UGI UGI | $30.17 — |
-2.74
|
$6.48B — | $1.52M — | $29.03 — | $31.48 — | $6.48B — | 11.83 | $2.55 — | |
| Southwest Gas SWX | $66.25 — |
-3.84
|
$4.76B — | $253.32K — | $64.69 — | $69.57 — | $4.76B — | 24.00 | $2.76 — | |
| New Jersey Resources NJR | $46.99 — |
-1.82
|
$4.71B — | $369.76K — | $46.21 — | $48.25 — | $4.71B — | 14.15 | $3.32 — | |
| ONE Gas OGS | $72.63 — |
-1.3
|
$4.35B — | $271.06K — | $70.93 — | $75.35 — | $4.35B — | 18.57 | $3.91 — | |
| Spire SR | $73.88 — |
-2.52
|
$4.31B — | $229.65K — | $72.17 — | $75.97 — | $4.31B — | 18.42 | $4.01 — | |
| Brookfield Infrastructure BIPC | $33.68 — |
-2.49
|
$4.05B — | $607.75K — | $32.08 — | $35.21 — | $4.05B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.94 — |
-0.6
|
$3.99B — | $28.02K — | $23.2 — | $24.17 — | $3.99B — | 5.91 | $4.04 — | |
| Enagás, S.A. ENGGY | $6.8 — |
-5.29
|
$3.6B — | $280 — | $6.8 — | $6.89 — | $3.6B — | 0 | -$0.63 — | |
| Chesapeake Utilities CPK | $127.18 — |
-2.58
|
$2.93B — | $130.26K — | $124.99 — | $131.33 — | $2.93B — | 24.17 | $5.26 — | |
| Northwest Natural Holding Company NWN | $40.3 — |
-2.22
|
$1.62B — | $188.13K — | $39.18 — | $41.06 — | $1.62B — | 19.84 | $2.03 — | |
| New Fortress Energy NFE | $5.77 — |
+5.59
|
$1.58B — | $5.79M — | $4.8 — | $6.3 — | $1.58B — | 0 | -$1.25 — | |
| Suburban Propane Partners, L.P SPH | $19.32 — |
-2.96
|
$1.25B — | $210.22K — | $17.84 — | $19.52 — | $1.25B — | 18.22 | $1.06 — | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.11B — | $3.9K — | $4.75 — | $4.85 — | $1.11B — | 0 | -$0.15 — | |
| RGC Resources RGCO | $21.61 — |
+1.31
|
$222.52M — | $6.73K — | $20.93 — | $22 — | $222.52M — | 18.47 | $1.17 — | |
| Naturgy Energy Group, S.A. GASNY | $5.35 — |
-2.55
|
$26.07B — | $200 — | $5.35 — | $5.35 — | $26.07B — | 12.15 | $0.44 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$18.16B — | $1K — | $4.58 — | $4.58 — | $18.16B — | 11.17 | $0.41 — | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$13.63B — | $100 — | $12.97 — | $12.97 — | $13.63B — | 8.12 | $1.33 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
+26
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| ENN Energy XNGSF | $7.74 — |
+9.01
|
$9.2B — | $724 — | $7.1 — | $7.1 — | $9.2B — | 10.45 | $0.74 — | |
| Osaka Gas OSGSF | $21.38 — |
-0.79
|
$9.11B — | $57 — | $21.55 — | $21.55 — | $9.11B — | 13.11 | $1.63 — | |
| China Resources Gas CRGGF | $3.08 — |
-18.3
|
$6.99B — | $944 — | $3.77 — | $3.77 — | $6.99B — | 13.39 | $0.23 — | |
| APA Group APAJF | $4.82 — |
+12.09
|
$6.65B — | $2K — | $4.3 — | $4.3 — | $6.65B — | 0 | -$0.03 — | |
| China Resources Gas CGASY | $26.05 — |
-26.62
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.27 | $2.31 — | |
| China Gas Holdings Limited CGHOF | $0.91 — |
+8.33
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| China Gas CGHLY | $22.46 — |
-0.18
|
$4.94B — | $200 — | $22.5 — | $22.5 — | $4.94B — | 12.14 | $1.85 — | |
| Enagás ENGGF | $14.45 — |
+12.54
|
$3.82B — | $200 — | $12.84 — | $12.84 — | $3.82B — | 0 | -$1.25 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
+25.61
|
$2.68B — | $10K — | $0.08999 — | $0.08999 — | $2.68B — | 11.05 | $0.01 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
-0.07
|
$1.59B — | $500 — | $0.4099 — | $0.4099 — | $1.59B — | 8.17 | $0.05 — | |
| EverGen Infrastructure EVGIF | $0.5999 — |
0
|
$8.43M — | $500 — | $0.5999 — | $0.5999 — | $8.43M — | 0 | -$0.2 — | |
| CF Energy CGFEF | $0.08999 — |
-76.17
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}