국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
유틸리티 - 규제 가스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $152.49 — |
-0.28
|
$24.22B — | $1.55M — | $152.37 — | $153.97 — | $24.22B — | 21.26 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.83 — |
-0.59
|
$19.98B — | $2.55K — | $11.82 — | $11.89 — | $19.98B — | 12.85 | $0.92 — | |
| NiSource NI | $39.97 — |
+0.91
|
$18.81B — | $6.96M — | $39.56 — | $40.25 — | $18.81B — | 21.60 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-1.09
|
$15.81B — | $2.92K — | $0.79 — | $0.8 — | $15.81B — | 19.92 | $0.04 — | |
| ENN Energy Holdings Limited XNGSY | $31.89 — |
+0.03
|
$8.9B — | $475 — | $31.89 — | $31.9 — | $8.9B — | 10.70 | $2.98 — | |
| UGI UGI | $36.13 — |
+0.22
|
$7.75B — | $1.84M — | $35.88 — | $36.33 — | $7.75B — | 14.86 | $2.43 — | |
| Southwest Gas SWX | $74.15 — |
-0.34
|
$5.54B — | $1.24M — | $73.93 — | $75.1 — | $5.54B — | 23.76 | $3.12 — | |
| Brookfield Infrastructure BIPC | $41.79 — |
+1.14
|
$5B — | $997.14K — | $41.19 — | $42.01 — | $5B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $44.68 — |
-0.62
|
$4.51B — | $1.34M — | $44.65 — | $45.33 — | $4.51B — | 10.92 | $4.09 — | |
| ONE Gas OGS | $71.59 — |
-0.76
|
$4.47B — | $1.26M — | $71.53 — | $72.78 — | $4.47B — | 17.29 | $4.14 — | |
| Spire SR | $72.89 — |
-1.07
|
$4.35B — | $879.33K — | $72.78 — | $74.33 — | $4.35B — | 18.83 | $3.87 — | |
| Spire Inc. SR-PA | $23.65 — |
-0.21
|
$3.94B — | $6.63K — | $23.65 — | $23.78 — | $3.94B — | 5.84 | $4.04 — | |
| Chesapeake Utilities CPK | $120.83 — |
-0.5
|
$2.83B — | $454.64K — | $120.78 — | $122.11 — | $2.83B — | 22.45 | $5.38 — | |
| Northwest Natural Holding Company NWN | $39.78 — |
-0.28
|
$1.6B — | $465.01K — | $39.71 — | $40.16 — | $1.6B — | 15.78 | $2.52 — | |
| Superior Plus SUUIF | $5.83 — |
-0.34
|
$1.36B — | $2K — | $6.07 — | $6.07 — | $1.36B — | 64.77 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.61 — |
-0.21
|
$1.21B — | $110.18K — | $18.51 — | $18.9 — | $1.21B — | 12.83 | $1.45 — | |
| New Fortress Energy NFE | $2.5 — |
+5.04
|
$685.45M — | $29.57M — | $2.33 — | $2.54 — | $685.45M — | 0 | -$2.35 — | |
| RGC Resources RGCO | $23.28 — |
+4.3
|
$240.05M — | $61.91K — | $22.21 — | $23.46 — | $240.05M — | 18.18 | $1.28 — | |
| Naturgy Energy Group, S.A. GASNY | $6.02 — |
-2.71
|
$29.06B — | $548 — | $6.12 — | $6.12 — | $29.06B — | 12.80 | $0.47 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.98B — | $1K — | $4.58 — | $4.58 — | $19.98B — | 11.73 | $0.46 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.81B — | $1.31K — | $0.81 — | $0.81 — | $15.81B — | 21.00 | $0.04 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.13 — |
+3.07
|
$11.61B — | $106 — | $15.95 — | $15.95 — | $11.61B — | 24.43 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.56B — | $300 — | $25.9 — | $26.23 — | $11.56B — | 23.72 | $1.33 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.87B — | $100 — | $22.24 — | $22.54 — | $9.87B — | 10.68 | $2.3 — | |
| ENN Energy XNGSF | $8.36 — |
0
|
$9.29B — | $15 — | $7.99 — | $7.99 — | $9.29B — | 11.14 | $0.75 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| APA Group APAJF | $5.51 — |
+0.18
|
$7.19B — | $2K — | $5.57 — | $5.57 — | $7.19B — | 0 | -$0.04 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| China Gas CGHLY | $23 — |
0
|
$5.1B — | $165 — | $23 — | $23 — | $5.1B — | 12.04 | $1.91 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.1B — | $10.5K — | $0.93 — | $0.93 — | $5.1B — | 11.62 | $0.08 — | |
| Enagás, S.A. ENGGY | $8.44 — |
+2.55
|
$4.41B — | $5.5K — | $8.29 — | $8.29 — | $4.41B — | 0 | -$0.67 — | |
| Enagás ENGGF | $16.59 — |
0
|
$4.32B — | $200 — | $12.84 — | $12.84 — | $4.32B — | 0 | -$1.34 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.77B — | $1.4K — | $0.4 — | $0.4 — | $1.77B — | 8.96 | $0.05 — | |
| EverGen Infrastructure EVGIF | $0.38 — |
-14.6
|
$8.47M — | $500 — | $0.44 — | $0.44 — | $8.47M — | 0 | -$0.86 — | |
| CF Energy CGFEF | $0.001199 — |
0
|
$7.45M — | $9K — | $0.16 — | $0.16 — | $7.45M — | 0.040 | $0.03 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}