국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (141)
모든 거래소
석유 및 가스 장비 및 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.01 — |
-0.28
|
$48.65B — | $8.33M — | $35.65 — | $36.34 — | $48.65B — | 12.20 | $2.95 — | |
| Baker Hughes Company BKR | $37.84 — |
-0.89
|
$37.49B — | $5.94M — | $37.77 — | $38.35 — | $37.49B — | 12.91 | $2.93 — | |
| Tenaris TNRSF | $17.05 — |
0
|
$18.77B — | $100 — | $16 — | $16 — | $18.77B — | 10.39 | $1.64 — | |
| Tenaris S.A. TS | $34.73 — |
-0.17
|
$18.73B — | $1M — | $34.61 — | $35 — | $18.73B — | 10.58 | $3.28 — | |
| Halliburton Company HAL | $21.23 — |
-0.38
|
$18.25B — | $8.35M — | $21.08 — | $21.48 — | $18.25B — | 8.88 | $2.39 — | |
| TechnipFMC FTI | $31.48 — |
+0.64
|
$13.2B — | $2.95M — | $31.01 — | $31.76 — | $13.2B — | 16.65 | $1.89 — | |
| Technip Energies THNPY | $35.88 — |
+1.99
|
$6.39B — | $17.87K — | $34.76 — | $36.07 — | $6.39B — | 14.70 | $2.44 — | |
| ChampionX CHX | $26.19 — |
-0.27
|
$5.01B — | $1.99M — | $25.91 — | $26.41 — | $5.01B — | 17.34 | $1.51 — | |
| Subsea 7 S.A. SUBCY | $16.79 — |
+0.6
|
$4.96B — | $1.3K — | $16.12 — | $16.95 — | $4.96B — | 26.23 | $0.64 — | |
| NOV NOV | $13.11 — |
+0.31
|
$4.93B — | $4.28M — | $12.95 — | $13.22 — | $4.93B — | 8.79 | $1.49 — | |
| Saipem SpA SAPMY | $0.45 — |
-7.79
|
$4.9B — | $5K — | $0.45 — | $0.45 — | $4.9B — | 15.00 | $0.03 — | |
| Archrock AROC | $25.77 — |
+1.22
|
$4.56B — | $1.25M — | $25.37 — | $25.91 — | $4.56B — | 21.65 | $1.19 — | |
| Weatherford WFRD | $49.99 — |
+0.89
|
$3.63B — | $945.84K — | $48.99 — | $50.32 — | $3.63B — | 7.96 | $6.28 — | |
| Cactus WHD | $44.3 — |
+0.45
|
$3.03B — | $467.82K — | $43.47 — | $44.42 — | $3.03B — | 15.70 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.48 — |
-0.49
|
$2.88B — | $88.94K — | $24.09 — | $24.49 — | $2.88B — | 36.53 | $0.67 — | |
| Valaris VAL | $39.53 — |
+1.7
|
$2.81B — | $1.98M — | $38.5 — | $40.04 — | $2.81B — | 9.32 | $4.24 — | |
| Tidewater TDW | $42.55 — |
+0.24
|
$2.11B — | $700.09K — | $41.81 — | $43.99 — | $2.11B — | 12.73 | $3.34 — | |
| Liberty Energy LBRT | $12.5 — |
-1.11
|
$2.02B — | $2.75M — | $12.41 — | $12.68 — | $2.02B — | 8.27 | $1.51 — | |
| Oceaneering OII | $20.1 — |
+0.4
|
$2.02B — | $713.99K — | $19.77 — | $20.34 — | $2.02B — | 11.29 | $1.78 — | |
| TGS ASA TGSGY | $8.42 — |
0
|
$1.65B — | $251 — | $8.2 — | $8.2 — | $1.65B — | 11.22 | $0.75 — | |
| DNOW DNOW | $15.59 — |
+0.13
|
$1.65B — | $725.37K — | $15.31 — | $15.65 — | $1.65B — | 20.78 | $0.75 — | |
| MRC Global MRC | $12.9 — |
-1.75
|
$1.11B — | $778.52K — | $12.9 — | $13.17 — | $1.11B — | 25.80 | $0.5 — | |
| RPC RES | $4.95 — |
-0.4
|
$1.09B — | $1.06M — | $4.87 — | $5 — | $1.09B — | 13.74 | $0.36 — | |
| Helix Energy HLX | $6.72 — |
-0.15
|
$1.02B — | $1.69M — | $6.62 — | $6.82 — | $1.02B — | 12.21 | $0.55 — | |
| CES Energy CESDF | $4.52 — |
0
|
$1B — | $3.71K — | $4.38 — | $4.47 — | $1B — | 8.21 | $0.55 — | |
| Expro XPRO | $8.54 — |
-1.27
|
$985.44M — | $925.75K — | $8.49 — | $8.81 — | $985.44M — | 14.47 | $0.59 — | |
| Bristow VTOL | $30.04 — |
-0.6
|
$864.41M — | $171.63K — | $29.84 — | $30.33 — | $864.41M — | 7.70 | $3.9 — | |
| Pason Systems PSYTF | $8.36 — |
-1.65
|
$659.61M — | $100 — | $8.36 — | $8.36 — | $659.61M — | 12.86 | $0.65 — | |
| ProPetro Holding PUMP | $6.05 — |
-0.33
|
$628.66M — | $1.09M — | $5.96 — | $6.09 — | $628.66M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.52 — |
-2.1
|
$626.22M — | $246.44K — | $6.45 — | $6.66 — | $626.22M — | 8.15 | $0.8 — | |
| Trican Well Service TOLWF | $3.14 — |
+1.29
|
$585.61M — | $600 — | $3.13 — | $3.14 — | $585.61M — | 8.48 | $0.37 — | |
| Core Laboratories CLB | $12.18 — |
-2.25
|
$571.03M — | $497.59K — | $12.18 — | $12.58 — | $571.03M — | 20.64 | $0.59 — | |
| North American Construction NOA | $16.78 — |
+2.07
|
$498.33M — | $196.17K — | $16.38 — | $16.98 — | $498.33M — | 15.39 | $1.09 — | |
| Flotek Industries FTK | $14.69 — |
+2.44
|
$438.16M — | $1.35M — | $14.04 — | $15.72 — | $438.16M — | 31.93 | $0.46 — | |
| TETRA TTI | $3.01 — |
0
|
$400.55M — | $924.34K — | $2.95 — | $3.04 — | $400.55M — | 3.42 | $0.88 — | |
| Natural Gas Services NGS | $25.11 — |
-1.8
|
$314.22M — | $76.84K — | $24.7 — | $26.5 — | $314.22M — | 18.32 | $1.37 — | |
| Oil States OIS | $4.78 — |
-0.62
|
$295.73M — | $768.08K — | $4.77 — | $4.89 — | $295.73M — | 59.75 | $0.08 — | |
| Ranger Energy Services RNGR | $12.09 — |
+0.25
|
$272M — | $118.67K — | $11.68 — | $12.22 — | $272M — | 13.73 | $0.88 — | |
| Forum Energy FET | $16.31 — |
-0.55
|
$201.75M — | $46.36K — | $16.14 — | $16.54 — | $201.75M — | 0 | -$10.06 — | |
| DMC Global BOOM | $7.04 — |
-0.98
|
$144.25M — | $157.89K — | $6.95 — | $7.27 — | $144.25M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Enterprise ETOLF | $1.23 — |
-1.6
|
$95.36M — | $3.5K — | $1.23 — | $1.23 — | $95.36M — | 24.60 | $0.05 — | |
| Smart Sand SND | $1.99 — |
-7.87
|
$87.73M — | $519.26K — | $1.91 — | $2.1 — | $87.73M — | 24.87 | $0.08 — | |
| QS Energy QSEP | $0.19 — |
-4.52
|
$86.72M — | $110.74K — | $0.19 — | $0.2 — | $86.72M — | 0 | $0 — | |
| NCS Multistage NCSM | $31.06 — |
-5.33
|
$78.92M — | $2.11K — | $31.06 — | $32.5 — | $78.92M — | 9.58 | $3.24 — | |
| Geospace GEOS | $6.14 — |
-0.49
|
$78.63M — | $21.3K — | $5.99 — | $6.21 — | $78.63M — | 0 | -$1.24 — | |
| McCoy Global MCCRF | $2.55 — |
+1.19
|
$68.85M — | $200 — | $2.51 — | $2.55 — | $68.85M — | 11.08 | $0.23 — | |
| Recon Technology RCON | $1.78 — |
-6.32
|
$49.82M — | $4.36K — | $1.78 — | $1.8 — | $49.82M — | 0 | -$1.35 — | |
| KLX Energy Services KLXE | $2.23 — |
-5.72
|
$39.16M — | $184.06K — | $2.15 — | $2.36 — | $39.16M — | 0 | -$3.51 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
-2.34
|
$38.73M — | $4.27K — | $1.18 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| Greenway GWTI | $0.08 — |
-2.44
|
$35.26M — | $1.3K — | $0.08 — | $0.08 — | $35.26M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.6899 — |
-3.02
|
$29.28M — | $1.35M — | $0.6899 — | $0.7399 — | $29.28M — | 0 | -$1.05 — | |
| NXT Energy NSFDF | $0.26 — |
-1.92
|
$20.35M — | $5K — | $0.26 — | $0.26 — | $20.35M — | 0 | -$0.09 — | |
| Skye Petroleum SKPO | $0.004199 — |
+16.67
|
$1.05M — | $10K — | $0.003599 — | $0.003599 — | $1.05M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-3.13
|
$901.83K — | $77.49K — | $0.02 — | $0.02 — | $901.83K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
0
|
$741.81K — | $156.51M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.98B — | $186 — | $0.8499 — | $0.8499 — | $6.98B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $33.99 — |
-1.48
|
$6.29B — | $100 — | $33.99 — | $33.99 — | $6.29B — | 16.18 | $2.1 — | |
| Technip Energies THNPF | $34.97 — |
0
|
$6.27B — | $260 — | $34.97 — | $34.97 — | $6.27B — | 14.33 | $2.44 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.2B — | $200 — | $146.78 — | $147.38 — | $6.2B — | 14.00 | $10.52 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.91B — | $620 — | $2.32 — | $2.32 — | $4.91B — | 13.94 | $0.17 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.84B — | $960 — | $17.35 — | $17.35 — | $4.84B — | 24.89 | $0.64 — | |
| Worley Limited WYGPY | $8.89 — |
+4.59
|
$4.7B — | $150 — | $8.5 — | $8.5 — | $4.7B — | 19.32 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.39B — | $100 — | $10.2 — | $10.2 — | $4.39B — | 15.47 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.64B — | $100 — | $18.1 — | $18.1 — | $3.64B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.61B — | $1 — | $18.8 — | $18.8 — | $3.61B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $123.79 — |
+3.59
|
$2.48B — | $239 — | $121.96 — | $123.79 — | $2.48B — | 45.67 | $2.71 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 10.47 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
+21.17
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$587.55M — | $800 — | $32.85 — | $33.47 — | $587.55M — | 9.34 | $3.58 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$587.55M — | $1K — | $3.2 — | $3.2 — | $587.55M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$561.73M — | $13.8K — | $3.9 — | $3.9 — | $561.73M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$411.2M — | $306 — | $0.23 — | $0.23 — | $411.2M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.16 | $2.31 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $7.42 — |
+0.54
|
$281.73M — | $700 — | $7.42 — | $7.42 — | $281.73M — | 6.74 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.42 — |
0
|
$211.72M — | $1.2K — | $2.43 — | $2.43 — | $211.72M — | 34.57 | $0.07 — | |
| Pardee Resources Company PDER | $322.99 — |
+0.46
|
$210.25M — | $5 — | $321.5 — | $321.5 — | $210.25M — | 13.30 | $24.27 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$203.78M — | $200 — | $2.79 — | $2.79 — | $203.78M — | 279.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.94 — |
0
|
$121.03M — | $300 — | $9.03 — | $9.06 — | $121.03M — | 5.41 | $1.65 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.82 — |
+1.11
|
$92.68M — | $8.9K — | $1.82 — | $1.82 — | $92.68M — | 9.09 | $0.2 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}