국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (143)
모든 거래소
석유 및 가스 장비 및 서비스 (143)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.66 — |
+0.83
|
$54.77B — | $11.07M — | $35.89 — | $36.80 — | $54.77B — | 14.26 | $2.57 — | |
| Baker Hughes Company BKR | $47.87 — |
+1.23
|
$47.24B — | $4.87M — | $46.71 — | $47.93 — | $47.24B — | 16.50 | $2.90 — | |
| Halliburton Company HAL | $27.57 — |
+0.88
|
$23.20B — | $6.67M — | $26.96 — | $27.69 — | $23.20B — | 18.25 | $1.51 — | |
| Tenaris S.A. TS | $40.58 — |
-0.15
|
$21.08B — | $1.10M — | $40.10 — | $40.92 — | $21.08B — | 10.90 | $3.72 — | |
| TechnipFMC FTI | $42.85 — |
+1.11
|
$17.33B — | $1.99M — | $41.73 — | $42.87 — | $17.33B — | 19.30 | $2.22 — | |
| NOV NOV | $15.40 — |
+0.2
|
$5.62B — | $2.79M — | $15.13 — | $15.47 — | $5.62B — | 15.55 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.05 — |
+0.95
|
$5.35B — | $580.00 — | $17.94 — | $18.05 — | $5.35B — | 20.28 | $0.89 — | |
| Weatherford WFRD | $73.26 — |
+2.82
|
$5.25B — | $762.31K — | $68.86 — | $73.36 — | $5.25B — | 13.27 | $5.52 — | |
| Saipem SpA SAPMY | $0.51 — |
0
|
$5.01B — | $4.00 — | $0.43 — | $0.43 — | $5.01B — | 12.75 | $0.04 — | |
| Archrock AROC | $24.58 — |
-0.93
|
$4.31B — | $1.96M — | $24.23 — | $24.95 — | $4.31B — | 16.27 | $1.51 — | |
| Valaris VAL | $54.41 — |
+0.61
|
$3.79B — | $497.04K — | $52.79 — | $54.45 — | $3.79B — | 9.73 | $5.59 — | |
| Cactus WHD | $42.86 — |
+0.19
|
$2.95B — | $562.13K — | $41.96 — | $42.99 — | $2.95B — | 17.07 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.75 — |
-1.57
|
$2.91B — | $256.23K — | $23.45 — | $24.24 — | $2.91B — | 29.32 | $0.81 — | |
| Liberty Energy LBRT | $17.19 — |
-1.21
|
$2.78B — | $3.16M — | $16.63 — | $17.39 — | $2.78B — | 15.21 | $1.13 — | |
| Tidewater TDW | $52.90 — |
+3.83
|
$2.62B — | $855.48K — | $49.80 — | $53.11 — | $2.62B — | 13.77 | $3.84 — | |
| DNOW DNOW | $13.68 — |
+0.81
|
$2.54B — | $6.26M — | $13.08 — | $13.84 — | $2.54B — | 15.72 | $0.87 — | |
| Oceaneering OII | $22.68 — |
+0.31
|
$2.26B — | $573.29K — | $22.13 — | $22.75 — | $2.26B — | 9.90 | $2.29 — | |
| TGS ASA TGSGY | $9.16 — |
+4.33
|
$1.80B — | $10.31K — | $8.95 — | $9.17 — | $1.80B — | 30.53 | $0.30 — | |
| NextDecade NEXT | $5.92 — |
+0.68
|
$1.57B — | $2.74M — | $5.72 — | $5.93 — | $1.57B — | 0 | -$0.74 — | |
| CES Energy CESDF | $6.61 — |
-1.49
|
$1.48B — | $700.00 — | $6.61 — | $6.61 — | $1.48B — | 11.59 | $0.57 — | |
| Expro XPRO | $12.95 — |
-0.92
|
$1.47B — | $1.68M — | $12.70 — | $13.21 — | $1.47B — | 21.58 | $0.60 — | |
| National Energy Services Reunited NESR | $12.38 — |
-0.32
|
$1.24B — | $1.12M — | $12.24 — | $12.60 — | $1.24B — | 16.28 | $0.76 — | |
| RPC RES | $5.49 — |
+1.1
|
$1.21B — | $978.77K — | $5.34 — | $5.50 — | $1.21B — | 24.95 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| ProPetro Holding PUMP | $10.74 — |
-0.09
|
$1.12B — | $2.37M — | $10.14 — | $10.76 — | $1.12B — | 0 | -$0.17 — | |
| Bristow VTOL | $36.99 — |
-2.5
|
$1.07B — | $144.16K — | $36.72 — | $38.75 — | $1.07B — | 7.73 | $4.78 — | |
| Helix Energy HLX | $6.49 — |
-1.67
|
$954.56M — | $1.78M — | $6.42 — | $6.64 — | $954.56M — | 23.17 | $0.28 — | |
| Trican Well Service TOLWF | $3.91 — |
+2.89
|
$829.83M — | $47.20K — | $3.79 — | $3.91 — | $829.83M — | 9.77 | $0.40 — | |
| Core Laboratories CLB | $15.35 — |
+0.39
|
$714.75M — | $590.33K — | $15.05 — | $15.43 — | $714.75M — | 22.57 | $0.68 — | |
| Pason Systems PSYTF | $8.60 — |
+0.94
|
$673.35M — | $4.79K — | $8.37 — | $8.46 — | $673.35M — | 15.63 | $0.55 — | |
| Flotek Industries FTK | $15.53 — |
+2.31
|
$465.74M — | $312.82K — | $14.52 — | $15.93 — | $465.74M — | 16.88 | $0.92 — | |
| North American Construction NOA | $13.80 — |
-1.43
|
$402.50M — | $68.11K — | $13.63 — | $13.94 — | $402.50M — | 16.42 | $0.84 — | |
| Oil States OIS | $6.15 — |
+1.15
|
$367.44M — | $506.07K — | $6.02 — | $6.23 — | $367.44M — | 16.62 | $0.37 — | |
| Natural Gas Services NGS | $29.21 — |
+1.21
|
$366.36M — | $100.48K — | $28.65 — | $29.53 — | $366.36M — | 20.57 | $1.42 — | |
| Geospace GEOS | $25.99 — |
-0.5
|
$333.21M — | $190.42K — | $24.01 — | $26.53 — | $333.21M — | 0 | -$1.02 — | |
| Forum Energy FET | $28.64 — |
-0.35
|
$325.86M — | $111.66K — | $28.00 — | $28.84 — | $325.86M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.75 — |
-0.22
|
$300.35M — | $131.86K — | $13.50 — | $13.90 — | $300.35M — | 13.88 | $0.99 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $67.86K — | $0.23 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.04 — |
-2.42
|
$124.37M — | $241.62K — | $5.92 — | $6.19 — | $124.37M — | 0 | -$0.47 — | |
| Pulse Seismic PLSDF | $2.02 — |
-0.49
|
$102.53M — | $4.50K — | $2.01 — | $2.01 — | $102.53M — | 6.51 | $0.31 — | |
| NCS Multistage NCSM | $37.00 — |
-1.41
|
$94.01M — | $18.23K — | $36.61 — | $39.25 — | $94.01M — | 8.11 | $4.56 — | |
| Smart Sand SND | $2.09 — |
-1.88
|
$83.03M — | $98.75K — | $2.08 — | $2.15 — | $83.03M — | 69.66 | $0.03 — | |
| Enterprise ETOLF | $0.89 — |
-1.11
|
$69.03M — | $1.40K — | $0.88 — | $0.88 — | $69.03M — | 89.00 | $0.01 — | |
| Dawson Geophysical Company DWSN | $1.95 — |
-7.36
|
$60.54M — | $144.40K — | $1.80 — | $2.07 — | $60.54M — | 0 | -$0.24 — | |
| McCoy Global MCCRF | $2.13 — |
-6.99
|
$58.60M — | $8.20K — | $2.01 — | $2.15 — | $58.60M — | 11.83 | $0.18 — | |
| Recon Technology RCON | $1.38 — |
-1.25
|
$42.34M — | $55.90K — | $1.25 — | $1.46 — | $42.34M — | 0 | -$0.66 — | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$41.77M — | $1.77M — | $0.01 — | $0.54 — | $41.77M — | 0 | -$0.55 — | |
| NXT Energy NSFDF | $0.31 — |
0
|
$33.78M — | $4.50K — | $0.31 — | $0.31 — | $33.78M — | 0 | -$0.04 — | |
| KLX Energy Services KLXE | $1.75 — |
-5.41
|
$31.22M — | $139.83K — | $1.70 — | $1.86 — | $31.22M — | 0 | -$4.04 — | |
| Nine Energy Service NINE | $0.50 — |
0
|
$21.69M — | $2.06M — | $0.47 — | $0.51 — | $21.69M — | 0 | -$1.01 — | |
| Greenway GWTI | $0.03 — |
+40.91
|
$14.09M — | $514.64K — | $0.02 — | $0.04 — | $14.09M — | 0 | $0.00 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
+33.33
|
$1.12M — | $14.52M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
-10.71
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.01 — |
+8.62
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Tenaris TNRSF | $19.80 — |
0
|
$20.92B — | $111.00 — | $18.02 — | $18.02 — | $20.92B — | 10.64 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.71 | $11.07 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.00B — | $1.00 — | $0.96 — | $0.96 — | $8.00B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.64B — | $1.00 — | $38.67 — | $38.67 — | $7.64B — | 17.94 | $2.21 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100.00 — | $49.00 — | $49.00 — | $7.36B — | 16.46 | $2.53 — | |
| Technip Energies THNPY | $40.04 — |
-0.95
|
$7.22B — | $56.00 — | $40.54 — | $40.54 — | $7.22B — | 15.82 | $2.53 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.28B — | $100.00 — | $20.00 — | $20.00 — | $5.28B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.50 — |
0
|
$4.97B — | $14.00K — | $2.50 — | $2.50 — | $4.97B — | 13.88 | $0.18 — | |
| Worley WYGPF | $8.39 — |
0
|
$4.64B — | $1.10K — | $8.96 — | $8.96 — | $4.64B — | 16.78 | $0.50 — | |
| Worley Limited WYGPY | $8.43 — |
-0.12
|
$4.64B — | $2.00 — | $9.05 — | $9.05 — | $4.64B — | 16.85 | $0.50 — | |
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.50 — |
0
|
$4.32B — | $10.00 — | $25.84 — | $25.84 — | $4.32B — | 12.62 | $2.02 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $87.09 — |
-1.6
|
$1.89B — | $100.00 — | $89.08 — | $89.08 — | $1.89B — | 31.55 | $2.76 — | |
| TGS ASA TGSNF | $9.45 — |
+5
|
$1.86B — | $1.88K — | $9.20 — | $9.45 — | $1.86B — | 31.49 | $0.30 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.69B — | $100.00 — | $133.94 — | $133.94 — | $1.69B — | 21.60 | $6.20 — | |
| Aker Solutions ASA AKRTF | $2.92 — |
0
|
$1.45B — | $100.00 — | $2.74 — | $2.74 — | $1.45B — | 6.49 | $0.45 — | |
| Hunting HNTIF | $4.50 — |
0
|
$713.51M — | $200.00 — | $4.50 — | $4.50 — | $713.51M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$689.81M — | $306.00 — | $0.23 — | $0.23 — | $689.81M — | 0 | -$0.03 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$511.81M — | $3.00 — | $3.61 — | $3.61 — | $511.81M — | 10.95 | $0.28 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$511.81M — | $177.00 — | $30.56 — | $30.56 — | $511.81M — | 10.72 | $2.85 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Total Energy Services TOTZF | $10.29 — |
+0.39
|
$378.94M — | $2.30K — | $10.32 — | $10.50 — | $378.94M — | 8.57 | $1.20 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$361.92M — | $200.00 — | $28.52 — | $28.52 — | $361.92M — | 8.52 | $2.92 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$289.31M — | $305.00 — | $1.04 — | $1.09 — | $289.31M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | |
| Pardee Resources Company PDER | $295.00 — |
-1.67
|
$192.03M — | $157.00 — | $295.00 — | $300.00 — | $192.03M — | 12.15 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.18 — |
0
|
$191.69M — | $245.00 — | $2.19 — | $2.19 — | $191.69M — | 24.22 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.38M — | $100.00 — | $8.32 — | $8.32 — | $119.38M — | 7.13 | $1.26 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| High Arctic Energy Services HGHAF | $0.60 — |
0
|
$7.83M — | $3.00K — | $0.60 — | $0.60 — | $7.83M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.78M — | $30.00K — | $0.17 — | $0.17 — | $4.78M — | 0 | -$0.06 — | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}