Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
Финансовые услуги (703)
- {{item.name}}
- Все секторы
- Финансовые услуги (703)
Управление активами (703)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teton Advisors TETAA | $14.2 — |
0
|
$27.25M — | $100 — | $14.2 — | $14.2 — | $27.25M — | 22.18 | $0.64 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.52 — |
-0.59
|
$24.72M — | $997 — | $10.52 — | $10.52 — | $24.72M — | 18.13 | $0.58 — | |
| Queen's Road Capital Inv BRSGF | $0.4899 — |
-90.18
|
$24.52M — | $6K — | $0.4899 — | $0.4899 — | $24.52M — | 0 | -$0.85 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4299 — |
+10.1
|
$17.97M — | $3K — | $0.4299 — | $0.4299 — | $17.97M — | 21.47 | $0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
-10.77
|
$17.34M — | $3.89K — | $1.16 — | $1.16 — | $17.34M — | 0 | -$0.21 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
+0.91
|
$17.1M — | $751 — | $0.52 — | $0.52 — | $17.1M — | 0 | -$0.02 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.35 — |
+0.58
|
$16.44M — | $102 — | $10.35 — | $10.35 — | $16.44M — | 57.50 | $0.18 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
+47.5
|
$14.96M — | $1.08K — | $0.05999 — | $0.05999 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.3 — |
-5.71
|
$14.8M — | $1.29K — | $3.3 — | $3.4 — | $14.8M — | 10.64 | $0.31 — | |
| Equus Total Return EQS | $0.9699 — |
-9.8
|
$13.11M — | $118 — | $0.9699 — | $0.9699 — | $13.11M — | 0 | -$0.91 — | |
| Princeton Capital PIAC | $0.08999 — |
-18.18
|
$10.84M — | $80K — | $0.08999 — | $0.08999 — | $10.84M — | 0 | -$0.05 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
0
|
$9.96M — | $100 — | $0.32 — | $0.32 — | $9.96M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.31M — | $283 — | $0.93 — | $0.93 — | $9.31M — | 0 | -$0.09 — | |
| Foxby Corp. FXBY | $15.8 — |
-2.47
|
$8.24M — | $950 — | $15.58 — | $15.87 — | $8.24M — | 3.94 | $4.01 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $4.37K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.05 — |
0
|
$5.75M — | $2.8K — | $4.05 — | $4.05 — | $5.75M — | 6.13 | $0.66 — | |
| Planet Ventures PNXPF | $0.02 — |
+27.43
|
$4.57M — | $400 — | $0.02 — | $0.02 — | $4.57M — | 1.11 | $0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$4.02M — | $1K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.04 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3M — | $7.6K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.02 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
-22.41
|
$2.92M — | $1.22K — | $0.02999 — | $0.02999 — | $2.92M — | 0 | -$0.02 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $495 — | $0.32 — | $0.32 — | $2.69M — | 0 | -$0.13 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.14 — |
+6.22
|
$2.44M — | $12K — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.24 — | |
| 49 North Resources FNINF | $0.0008 — |
-92
|
$2.4M — | $1.83K — | $0.0008 — | $0.0008 — | $2.4M — | 0 | $0 — | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Chancellor CHAG | $0.0001 — |
+9900
|
$1.86M — | $20K — | $0.0001 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$1.59M — | $0 — | $0 — | $0 — | $1.59M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.22M — | $2.39K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | $0 — | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $1.56K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.01 — |
-33.33
|
$1M — | $1.02K — | $0.01 — | $0.01 — | $1M — | 0 | -$0.18 — | |
| Legion Capital LGCP | $0.04 — |
-56.77
|
$660.99K — | $3.4K — | $0.04 — | $0.04 — | $660.99K — | 2.34 | $0.02 — | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $2 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $3K — | $0.0001 — | $0.0001 — | $569.06K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
+0.09
|
$404.79K — | $974 — | $0.05 — | $0.05999 — | $404.79K — | 0.58 | $0.1 — | |
| One World Ventures OWVI | $0.0001 — |
-90
|
$167.84K — | $406 — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.53K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Wall Street Capital WSSE | $0 — |
0
|
$100K — | $143.23K — | $0 — | $0 — | $100K — | 0 | $0 — | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $1.56K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| NetMed NTME | $0 — |
-90
|
$54.85K — | $600 — | $0 — | $0 — | $54.85K — | 0 | $0 — | |
| Thunder Energies TNRG | $0.0004 — |
0
|
$48.79K — | $505 — | $0.0004 — | $0.0004 — | $48.79K — | 0.040 | $0.01 — | |
| iBrands IBRC | $0 — |
0
|
$44.25K — | $152K — | $0 — | $0 — | $44.25K — | 0 | -$0.21 — | |
| Allied Minds ALLWF | $0.0001 — |
-99.87
|
$24K — | $2.09K — | $0.0001 — | $0.0001 — | $24K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $1K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $30K — | $0.0001 — | $0.0001 — | $17.28K — | 0 | $0 — | |
| Champion Investments CHAM | $0.0001 — |
+9900
|
$15.1K — | $300 — | $0.0001 — | $0.0001 — | $15.1K — | 0.099 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$5.07K — | $1.5K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
| Polaris Northstar Capital RSCZF | $0 — |
0
|
$2.42K — | $1.54K — | $0 — | $0 — | $2.42K — | 0 | -$0.18 — | |
| Phoenix Rising Companies PRCX | $0 — |
0
|
$1.05K — | $300.04K — | $0 — | $0 — | $1.05K — | 0 | -$0.01 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $201 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $358 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002999 — |
0
|
$282 — | $310 — | $0.0002 — | $0.0002 — | $282 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| KCM KCMH | $0 — |
0
|
$67 — | $1.2K — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Yora YORI | $0 — |
-99
|
$0 — | $804 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GGM Macro Alignment ETF GGM | $25.95 — |
+0.41
|
$0 — | $1 — | $25.93 — | $25.95 — | $0 — | 24.15 | $1.07 — | |
| Eagle Point Credit Company ECCC | $22.42 — |
-0.04
|
$0 — | $100 — | $22.42 — | $22.42 — | $0 — | 12.29 | $1.82 — | |
| Priority Income Fund PRIF-PF | $25.26 — |
+0.02
|
$0 — | $50 — | $25.26 — | $25.28 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $22.75 — |
0
|
$0 — | $1 — | $22.73 — | $22.75 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.57 — |
+0.05
|
$0 — | $161 — | $18.57 — | $18.57 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $25.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $24.05 — |
-0.78
|
$0 — | $2 — | $24.05 — | $24.05 — | $0 — | 48.00 | $0.5 — | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.62 — |
-0.31
|
$0 — | $601 — | $22.62 — | $22.62 — | $0 — | 26.80 | $0.84 — | |
| HIE | $12.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $23.7 — |
0
|
$0 — | $101 — | $23.7 — | $23.7 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
+36.36
|
$0 — | $1.43K — | $0 — | $0 — | $0 — | 0.0021 | $0.01 — | |
| Rescap Liquidating Trust RESCU | $0.14 — |
-6.67
|
$0 — | $1.1K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $24.55 — |
0
|
$0 — | $722 — | $24.55 — | $24.55 — | $0 — | 49.00 | $0.5 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SCE Trust III SCE-PH | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||