Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (565)

Все биржи

Финансовые услуги (565)

Управление активами (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
The Gabelli Utility Trust GUT-PC	$22.25 —	-0.27	$321.89M —	$4.92K —	$22.25 —	$22.32 —	$321.89M —	37.02	$0.60 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
Impax Asset Management IPXAF	$2.18 —	0	$266.79M —	$100.00 —	$2.18 —	$2.18 —	$266.79M —	10.38	$0.21 —
Urbana Corporation URNAF	$6.36 —	+0.63	$263.27M —	$100.00 —	$6.21 —	$6.21 —	$263.27M —	3.78	$1.68 —
GAM Holding AG GMHLF	$0.22 —	0	$237.23M —	$45.00K —	$0.31 —	$0.31 —	$237.23M —	0	-$0.17 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$16.00 —	$5.63 —	$5.63 —	$204.38M —	0	-$1.99 —
Helios Fairfax Partners FFXXF	$1.72 —	-4.02	$186.41M —	$100.00 —	$1.77 —	$1.77 —	$186.41M —	0	-$0.18 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
The China Fund CHN	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
Ether Capital DTSRF	$4.15 —	-5.64	$153.30M —	$300.00 —	$6.05 —	$6.05 —	$153.30M —	4.41	$0.94 —
VietNam Holding VNMHF	$5.30 —	0	$124.44M —	$12.50K —	$5.00 —	$5.00 —	$124.44M —	33.12	$0.16 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Elron Ventures ELRNF	$1.35 —	0	$94.98M —	$300.00 —	$1.67 —	$1.67 —	$94.98M —	3.55	$0.38 —
PhenixFIN PFX	$44.48 —	+1.09	$89.13M —	$479.00 —	$44.48 —	$44.50 —	$89.13M —	21.59	$2.06 —
The Trendlines TRNLY	$2.40 —	0	$78.35M —	$9.97K —	$1.95 —	$2.05 —	$78.35M —	0	-$0.72 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
BBX Capital BBXIA	$4.37 —	0	$65.12M —	$66.00 —	$3.00 —	$3.00 —	$65.12M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.18	$2.21 —
Rand Capital RAND	$16.88 —	+2.99	$50.13M —	$6.34K —	$15.86 —	$16.88 —	$50.13M —	0	-$4.25 —
Eagle Capital Growth Fund GRF	$11.58 —	+2.84	$45.95M —	$4.13K —	$11.21 —	$11.70 —	$45.95M —	9.19	$1.26 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.79	$0.76 —
Cardiff Lexington CDIX	$1.60 —	-6.15	$31.93M —	$200.00 —	$1.60 —	$1.68 —	$31.93M —	0	-$0.27 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.21 —	-1.49	$26.35M —	$648.00 —	$11.21 —	$11.38 —	$26.35M —	0	-$0.30 —
Teton Advisors TETAA	$15.00 —	0	$24.30M —	$200.00 —	$15.00 —	$15.00 —	$24.30M —	19.73	$0.76 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.15 —	0	$18.61M —	$500.00 —	$4.15 —	$4.15 —	$18.61M —	10.64	$0.39 —
Torrent Capital TRRPF	$0.39 —	0	$17.19M —	$2.50K —	$0.41 —	$0.41 —	$17.19M —	2.29	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$22.60 —	-0.66	$11.79M —	$1.48K —	$23.50 —	$27.00 —	$11.79M —	5.65	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Elysee Development ASXSF	$0.35 —	0	$9.93M —	$500.00 —	$0.38 —	$0.38 —	$9.93M —	2.05	$0.17 —
Princeton Capital PIAC	$0.07 —	+3.08	$8.07M —	$60.00 —	$0.07 —	$0.07 —	$8.07M —	0	-$0.05 —
Winmill & Co. Incorporated WNMLA	$4.99 —	0	$7.08M —	$3.50K —	$4.95 —	$4.95 —	$7.08M —	6.16	$0.81 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.98	$0.55 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
AI Artificial Intelligence Ventures ESIFF	$0.16 —	0	$5.32M —	$100.00 —	$0.19 —	$0.19 —	$5.32M —	0	-$0.01 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Coloured Ties Capital APEOF	$0.20 —	0	$4.38M —	$15.50K —	$0.20 —	$0.20 —	$4.38M —	2.22	$0.09 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
Minco Capital MGHCF	$0.05 —	+25	$2.24M —	$8.13K —	$0.05 —	$0.05 —	$2.24M —	1.66	$0.03 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Yora YORI	$0.00 —	0	$0.00 —	$735.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GGM Macro Alignment ETF GGM	$27.61 —	0	$0.00 —	$1.00 —	$27.58 —	$27.61 —	$0.00 —	28.53	$0.97 —
Eagle Point Credit Company ECCC	$24.67 —	-0.24	$0.00 —	$56.84K —	$24.50 —	$24.75 —	$0.00 —	13.52	$1.82 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.57 —	-0.16	$0.00 —	$1.82K —	$18.44 —	$18.78 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIN	$24.37 —	+0.21	$0.00 —	$941.00 —	$24.37 —	$24.39 —	$0.00 —	48.64	$0.50 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.60 —	0	$0.00 —	$1.07K —	$21.60 —	$21.60 —	$0.00 —	25.59	$0.84 —
727 Communications SVNJ	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rescap Liquidating Trust RESCU	$0.26 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIO	$25.01 —	-0.04	$0.00 —	$293.00 —	$25.01 —	$25.01 —	$0.00 —	49.91	$0.50 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}