국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (107)
산업 (107)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €236.00 257.98 USD |
+0.08
|
€184.84B 202.05B USD | €2.48M 2.71M USD | €233.80 255.57 USD | €238.10 260.28 USD | €184.84B 202.05B USD | 24.78 | €9.52 10.41 USD | ||
| Airbus SE AIR.DE | €195.98 214.23 USD |
+0.96
|
€154.70B 169.11B USD | €671.79K 734.36K USD | €193.46 211.48 USD | €196.42 214.71 USD | €154.70B 169.11B USD | 30.57 | €6.41 7.01 USD | ||
| The Boeing Company BCO.DE | €183.46 200.55 USD |
+2.56
|
€143.99B 157.4B USD | €3.92K 4.29K USD | €177.70 194.25 USD | €183.46 200.55 USD | €143.99B 157.4B USD | 0 | -€11.67 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €120.15 131.34 USD |
+0.46
|
€102.77B 112.34B USD | €8.11M 8.87M USD | €119.05 130.14 USD | €121.85 133.2 USD | €102.77B 112.34B USD | 75.09 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,559.50 1704.74 USD |
+0.61
|
€69.59B 76.07B USD | €321.24K 351.16K USD | €1,535.50 1678.51 USD | €1,565.00 1710.76 USD | €69.59B 76.07B USD | 82.64 | €18.87 20.63 USD | ||
| BAE Systems plc BSP.DE | €19.85 21.7 USD |
+1.12
|
€57.93B 63.32B USD | €78.56K 85.88K USD | €19.65 21.48 USD | €19.90 21.75 USD | €57.93B 63.32B USD | 26.82 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.68 51.03 USD |
+0.13
|
€53.83B 58.85B USD | €5.05M 5.52M USD | €46.59 50.93 USD | €47.12 51.51 USD | €53.83B 58.85B USD | 15.20 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.39 32.13 USD |
-0.34
|
€30.89B 33.76B USD | €23.25K 25.42K USD | €29.32 32.05 USD | €29.65 32.41 USD | €30.89B 33.76B USD | 13.12 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.43 40.92 USD |
-0.74
|
€28.70B 31.37B USD | €1.84M 2.01M USD | €37.28 40.75 USD | €37.73 41.24 USD | €28.70B 31.37B USD | 13.08 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €337.00 368.39 USD |
+1.81
|
€25.36B 27.72B USD | €227.34K 248.51K USD | €330.80 361.61 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.06 25.21 USD |
+0.83
|
€22.84B 24.97B USD | €35.32K 38.61K USD | €22.89 25.02 USD | €23.36 25.54 USD | €22.84B 24.97B USD | 24.79 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.47 32.21 USD |
+0.58
|
€21.55B 23.56B USD | €971.00 1.06K USD | €29.28 32.01 USD | €29.47 32.21 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.40 123.96 USD |
-1.99
|
€19.93B 21.79B USD | €23.18K 25.33K USD | €113.40 123.96 USD | €116.00 126.8 USD | €19.93B 21.79B USD | 12.93 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €359.50 392.98 USD |
+1.55
|
€19.34B 21.14B USD | €253.61K 277.23K USD | €352.50 385.33 USD | €361.50 395.17 USD | €19.34B 21.14B USD | 23.20 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.38 33.21 USD |
-0.46
|
€15.28B 16.7B USD | €177.93K 194.5K USD | €30.32 33.14 USD | €30.64 33.49 USD | €15.28B 16.7B USD | 8.53 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.57 9.37 USD |
-1.06
|
€10.27B 11.23B USD | €5.52M 6.04M USD | €8.52 9.32 USD | €8.76 9.58 USD | €10.27B 11.23B USD | 6.30 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.85 62.14 USD |
-0.09
|
€9.26B 10.12B USD | €702.91K 768.38K USD | €56.45 61.71 USD | €57.10 62.42 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.37 14.62 USD |
+0.56
|
€8.83B 9.65B USD | €9.49K 10.37K USD | €13.24 14.47 USD | €13.49 14.75 USD | €8.83B 9.65B USD | 18.07 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €66.65 72.86 USD |
+0.23
|
€8.74B 9.55B USD | €445.96K 487.5K USD | €65.90 72.04 USD | €66.80 73.02 USD | €8.74B 9.55B USD | 32.04 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.12 9.97 USD |
-1.19
|
€7.56B 8.27B USD | €3.12M 3.41M USD | €8.95 9.78 USD | €9.23 10.09 USD | €7.56B 8.27B USD | 12.16 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €664.50 726.39 USD |
+0.38
|
€7.56B 8.26B USD | €30.47K 33.31K USD | €660.50 722.02 USD | €670.50 732.95 USD | €7.56B 8.26B USD | 29.63 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €28.96 31.66 USD |
+0.98
|
€6.85B 7.49B USD | €660.97K 722.53K USD | €28.58 31.24 USD | €29.20 31.92 USD | €6.85B 7.49B USD | 62.95 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.25 74.61 USD |
+0.07
|
€6.31B 6.89B USD | €344.74K 376.84K USD | €67.55 73.84 USD | €69.00 75.43 USD | €6.31B 6.89B USD | 13.46 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €118.70 129.76 USD |
+0.25
|
€5.18B 5.66B USD | €457.29K 499.88K USD | €117.70 128.66 USD | €120.70 131.94 USD | €5.18B 5.66B USD | 9.61 | €12.34 13.49 USD | ||
| Krones AG KRN.DE | €133.40 145.82 USD |
+0.76
|
€4.21B 4.61B USD | €51.67K 56.49K USD | €132.00 144.29 USD | €133.60 146.04 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
0
|
€4.06B 4.43B USD | €153.95K 168.28K USD | €107.40 117.4 USD | €109.70 119.92 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.00 38.26 USD |
+2.16
|
€3.57B 3.9B USD | €220.48K 241.01K USD | €34.18 37.36 USD | €35.00 38.26 USD | €3.57B 3.9B USD | 12.58 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.40 75.86 USD |
-0.72
|
€3.26B 3.56B USD | €53.75K 58.75K USD | €69.35 75.81 USD | €70.00 76.52 USD | €3.26B 3.56B USD | 11.37 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.80 56.62 USD |
0
|
€3.04B 3.33B USD | €26.87K 29.38K USD | €51.30 56.08 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.88 2.06 USD |
-2.71
|
€2.62B 2.87B USD | €313.77K 342.99K USD | €1.80 1.97 USD | €1.98 2.17 USD | €2.62B 2.87B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
+3.85
|
€2.07B 2.26B USD | €2.93K 3.21K USD | €104.50 114.23 USD | €108.00 118.06 USD | €2.07B 2.26B USD | 348.38 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.55 26.84 USD |
0
|
€1.67B 1.83B USD | €63.82K 69.76K USD | €24.40 26.67 USD | €25.05 27.38 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.40 170.97 USD |
-0.76
|
€1.54B 1.69B USD | €1.56K 1.71K USD | €156.20 170.75 USD | €157.40 172.06 USD | €1.54B 1.69B USD | 49.18 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €76.10 83.19 USD |
-0.13
|
€1.47B 1.61B USD | €31.81K 34.77K USD | €75.10 82.09 USD | €76.70 83.84 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.90 22.85 USD |
+0.48
|
€1.45B 1.58B USD | €201.37K 220.12K USD | €20.55 22.46 USD | €20.95 22.9 USD | €1.45B 1.58B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.55 9.35 USD |
+2.64
|
€1.19B 1.3B USD | €599.68K 655.53K USD | €8.31 9.08 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 30.53 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.46 31.11 USD |
-1.11
|
€1.14B 1.25B USD | €80.08K 87.53K USD | €28.40 31.05 USD | €28.74 31.42 USD | €1.14B 1.25B USD | 13.11 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.15 29.68 USD |
0
|
€675.91M 738.87M USD | €60.65K 66.3K USD | €26.90 29.41 USD | €27.25 29.79 USD | €675.91M 738.87M USD | 10.28 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.20 37.39 USD |
0
|
€613.55M 670.69M USD | €10.73K 11.73K USD | €33.85 37 USD | €34.60 37.82 USD | €613.55M 670.69M USD | 24.96 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.99 2.18 USD |
-0.75
|
€605.63M 662.03M USD | €591.74K 646.86K USD | €1.94 2.13 USD | €2.01 2.2 USD | €605.63M 662.03M USD | 15.30 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.84 21.69 USD |
-0.3
|
€490.05M 535.69M USD | €122.63K 134.05K USD | €19.50 21.32 USD | €19.90 21.75 USD | €490.05M 535.69M USD | 21.33 | €0.93 1.02 USD | ||
| NORMA Group SE NOEJ.DE | €14.42 15.76 USD |
+1.41
|
€459.46M 502.25M USD | €49.66K 54.28K USD | €14.14 15.46 USD | €14.48 15.83 USD | €459.46M 502.25M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €21.88 23.92 USD |
-5.53
|
€446.85M 488.46M USD | €178.98K 195.64K USD | €21.54 23.55 USD | €23.38 25.56 USD | €446.85M 488.46M USD | 29.97 | €0.73 0.8 USD | ||
| TAKKT AG TTK.DE | €3.68 4.02 USD |
-3.03
|
€238.42M 260.62M USD | €87.45K 95.6K USD | €3.68 4.02 USD | €3.80 4.15 USD | €238.42M 260.62M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-1.15
|
€232.46M 254.11M USD | €892.00 975.08 USD | €6.82 7.46 USD | €7.00 7.65 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €41.70 45.58 USD |
-2.46
|
€226.52M 247.62M USD | €43.40K 47.45K USD | €41.60 45.47 USD | €42.75 46.73 USD | €226.52M 247.62M USD | 36.90 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-2.74
|
€221.05M 241.63M USD | €8.62K 9.42K USD | €31.60 34.54 USD | €32.50 35.53 USD | €221.05M 241.63M USD | 20.64 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.18 13.31 USD |
-0.49
|
€211.71M 231.43M USD | €39.22K 42.87K USD | €12.16 13.29 USD | €12.38 13.53 USD | €211.71M 231.43M USD | 406.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.54 11.52 USD |
-0.57
|
€174.17M 190.39M USD | €13.26K 14.5K USD | €10.34 11.3 USD | €10.54 11.52 USD | €174.17M 190.39M USD | 0.36 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.39 2.61 USD |
-2.45
|
€166.71M 182.24M USD | €359.48K 392.96K USD | €2.31 2.52 USD | €2.45 2.68 USD | €166.71M 182.24M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.12 13.25 USD |
-1.94
|
€156.55M 171.14M USD | €14.28K 15.61K USD | €12.00 13.12 USD | €12.50 13.66 USD | €156.55M 171.14M USD | 10.35 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.35 5.85 USD |
-2.9
|
€131.06M 143.26M USD | €119.14K 130.24K USD | €5.35 5.85 USD | €5.47 5.98 USD | €131.06M 143.26M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.35 13.5 USD |
-0.4
|
€113.88M 124.48M USD | €5.43K 5.93K USD | €12.20 13.34 USD | €12.70 13.88 USD | €113.88M 124.48M USD | 4.78 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
0
|
€80.23M 87.7M USD | €18.18K 19.88K USD | €2.70 2.95 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
-2.92
|
€57.09M 62.4M USD | €53.45K 58.43K USD | €1.80 1.97 USD | €1.93 2.11 USD | €57.09M 62.4M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.10 1.2 USD |
+1.39
|
€40.31M 44.07M USD | €49.47K 54.08K USD | €1.05 1.15 USD | €1.12 1.22 USD | €40.31M 44.07M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.05 5.52 USD |
-2.88
|
€26.67M 29.16M USD | €1.50K 1.64K USD | €4.90 5.36 USD | €5.10 5.57 USD | €26.67M 29.16M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+15.32
|
€12.72M 13.91M USD | €25.80K 28.21K USD | €1.24 1.36 USD | €1.47 1.61 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.57 0.62 USD |
-5.83
|
€7.46M 8.16M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.57 0.62 USD | €7.46M 8.16M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €491.50 537.28 USD |
+1.24
|
€233.56B 255.31B USD | €286.00 312.64 USD | €484.00 529.08 USD | €494.50 540.56 USD | €233.56B 255.31B USD | 29.64 | €16.58 18.12 USD | ||
| Schneider Electric S.E. SND.DE | €236.05 258.03 USD |
+0.77
|
€132.71B 145.07B USD | €2.09K 2.28K USD | €234.75 256.61 USD | €237.80 259.95 USD | €132.71B 145.07B USD | 29.35 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €199.50 218.08 USD |
-1.43
|
€118.34B 129.36B USD | €44.00 48.1 USD | €198.34 216.81 USD | €199.50 218.08 USD | €118.34B 129.36B USD | 19.89 | €10.03 10.96 USD | ||
| Honeywell International Inc. ALD.DE | €170.94 186.86 USD |
+0.62
|
€116.01B 126.81B USD | €396.00 432.88 USD | €169.06 184.81 USD | €170.96 186.88 USD | €116.01B 126.81B USD | 21.15 | €8.08 8.83 USD | ||
| Deere & Company DCO.DE | €402.95 440.48 USD |
-2.61
|
€108.98B 119.13B USD | €180.00 196.76 USD | €402.95 440.48 USD | €404.25 441.9 USD | €108.98B 119.13B USD | 25.60 | €15.74 17.21 USD | ||
| Parker-Hannifin Corporation PAR.DE | €743.60 812.86 USD |
-0.05
|
€94.87B 103.71B USD | €91.00 99.48 USD | €743.00 812.2 USD | €745.80 815.26 USD | €94.87B 103.71B USD | 31.07 | €23.93 26.16 USD | ||
| Lockheed Martin Corporation LOM.DE | €401.80 439.22 USD |
-0.14
|
€93.07B 101.74B USD | €145.00 158.5 USD | €397.45 434.47 USD | €402.60 440.1 USD | €93.07B 101.74B USD | 26.27 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDX.DE | €289.55 316.52 USD |
+0.14
|
€78.21B 85.5B USD | €42.00 45.91 USD | €287.70 314.49 USD | €289.55 316.52 USD | €78.21B 85.5B USD | 22.01 | €13.15 14.37 USD | ||
| 3M Company MMM.DE | €138.94 151.88 USD |
-0.2
|
€74.81B 81.78B USD | €1.58K 1.72K USD | €137.40 150.2 USD | €139.32 152.3 USD | €74.81B 81.78B USD | 26.01 | €5.34 5.84 USD | ||
| Northrop Grumman Corporation NTH.DE | €484.60 529.73 USD |
+0.81
|
€69.16B 75.6B USD | €2.00 2.19 USD | €484.60 529.73 USD | €486.20 531.48 USD | €69.16B 75.6B USD | 20.50 | €23.63 25.83 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.06 123.59 USD |
-0.74
|
€63.57B 69.49B USD | €62.00 67.77 USD | €112.84 123.35 USD | €113.06 123.59 USD | €63.57B 69.49B USD | 32.96 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.70 232.51 USD |
-1.25
|
€61.80B 67.56B USD | €1.00 1.09 USD | €212.70 232.51 USD | €213.40 233.28 USD | €61.80B 67.56B USD | 24.22 | €8.78 9.6 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
-0.79
|
€56.10B 61.32B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.36 | €11.18 12.22 USD | ||
| FedEx Corporation FDX.DE | €235.10 257 USD |
-3.25
|
€55.40B 60.55B USD | €247.00 270 USD | €235.10 257 USD | €243.80 266.51 USD | €55.40B 60.55B USD | 15.26 | €15.40 16.83 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €87.04 95.15 USD |
-1.2
|
€43.16B 47.17B USD | €1.93K 2.11K USD | €86.98 95.08 USD | €87.36 95.5 USD | €43.16B 47.17B USD | 15.48 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.34 49.56 USD |
+1.91
|
€38.19B 41.74B USD | €202.00 220.81 USD | €45.34 49.56 USD | €45.34 49.56 USD | €38.19B 41.74B USD | 33.33 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €96.31 105.28 USD |
-3.73
|
€34.58B 37.8B USD | €162.00 177.09 USD | €93.96 102.71 USD | €97.07 106.11 USD | €34.58B 37.8B USD | 25.34 | €3.80 4.15 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.60 105.6 USD |
-0.38
|
€31.27B 34.19B USD | €130.00 142.11 USD | €96.59 105.59 USD | €96.65 105.65 USD | €31.27B 34.19B USD | 11.36 | €8.50 9.29 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,927.00 2106.47 USD |
-0.52
|
€28.50B 31.15B USD | €32.00 34.98 USD | €1,919.00 2097.73 USD | €1,927.00 2106.47 USD | €28.50B 31.15B USD | 7.23 | €266.49 291.31 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €89.94 98.32 USD |
-0.73
|
€20.44B 22.35B USD | €1.93K 2.11K USD | €89.70 98.05 USD | €90.80 99.26 USD | €20.44B 22.35B USD | 18.89 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.08 75.51 USD |
-2.46
|
€16.35B 17.88B USD | €49.00 53.56 USD | €69.08 75.51 USD | €69.08 75.51 USD | €16.35B 17.88B USD | 12.29 | €5.62 6.14 USD | ||
| Alstom SA AOMD.DE | €24.88 27.2 USD |
+0.12
|
€11.54B 12.62B USD | €2.46K 2.69K USD | €24.88 27.2 USD | €25.01 27.34 USD | €11.54B 12.62B USD | 42.89 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €65.95 72.09 USD |
+0.61
|
€6.58B 7.19B USD | €736.00 804.55 USD | €65.40 71.49 USD | €66.50 72.69 USD | €6.58B 7.19B USD | 14.18 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €122.50 133.91 USD |
+0.16
|
€5.35B 5.85B USD | €46.00 50.28 USD | €122.50 133.91 USD | €122.50 133.91 USD | €5.35B 5.85B USD | 11.52 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
0
|
€3.70B 4.04B USD | €1.06K 1.16K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
-1.03
|
€1.69B 1.85B USD | €81.00 88.54 USD | €960.00 1049.41 USD | €980.00 1071.27 USD | €1.69B 1.85B USD | 14.39 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €946.00 1034.11 USD |
-0.42
|
€1.67B 1.82B USD | €1.24K 1.36K USD | €944.00 1031.92 USD | €954.00 1042.85 USD | €1.67B 1.82B USD | 14.10 | €67.07 73.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
0
|
€1.60B 1.75B USD | €3.75K 4.09K USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €31.30 34.22 USD |
+0.32
|
€1.23B 1.34B USD | €334.00 365.11 USD | €30.80 33.67 USD | €31.50 34.43 USD | €1.23B 1.34B USD | 12.17 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.90 19.57 USD |
+0.56
|
€1.15B 1.26B USD | €391.00 427.42 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.15B 1.26B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €198.60 217.1 USD |
+0.3
|
€1.07B 1.17B USD | €3.50K 3.83K USD | €197.20 215.57 USD | €201.00 219.72 USD | €1.07B 1.17B USD | 19.70 | €10.08 11.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €120.60 131.83 USD |
-0.5
|
€774.98M 847.15M USD | €4.16K 4.54K USD | €120.20 131.39 USD | €121.80 133.14 USD | €774.98M 847.15M USD | 23.19 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €254.00 277.66 USD |
+1.6
|
€731.32M 799.43M USD | €2.00 2.19 USD | €250.00 273.28 USD | €256.00 279.84 USD | €731.32M 799.43M USD | 11.63 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €47.00 51.38 USD |
+0.21
|
€628.97M 687.55M USD | €2.20K 2.41K USD | €46.40 50.72 USD | €47.20 51.6 USD | €628.97M 687.55M USD | 18.14 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.26 11.22 USD |
-1.11
|
€223.58M 244.4M USD | €189.00 206.6 USD | €10.26 11.22 USD | €10.43 11.4 USD | €223.58M 244.4M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.09 4.47 USD |
+0.25
|
€168.68M 184.4M USD | €80.00 87.45 USD | €4.09 4.47 USD | €4.09 4.47 USD | €168.68M 184.4M USD | 204.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €14.95 16.34 USD |
-0.33
|
€162.00M 177.08M USD | €453.00 495.19 USD | €14.90 16.29 USD | €14.95 16.34 USD | €162.00M 177.08M USD | 21.05 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
0
|
€95.31M 104.19M USD | €25.00 27.33 USD | €14.70 16.07 USD | €15.00 16.4 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.79 1.96 USD |
-3.24
|
€88.97M 97.26M USD | €1.20K 1.31K USD | €1.79 1.96 USD | €1.80 1.97 USD | €88.97M 97.26M USD | 5.96 | €0.30 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}