국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (139)
산업 (139)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€280.80 324.14 USD |
-1.16
|
€214.18B 247.23B USD | €296.49K 342.25K USD | €277.90 320.79 USD | €283.70 327.48 USD | €214.18B 247.23B USD | 29.06 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€209.90 242.29 USD |
+1.82
|
€165.24B 190.74B USD | €162.59K 187.68K USD | €205.95 237.74 USD | €209.95 242.35 USD | €165.24B 190.74B USD | 33.15 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.60 20.32 USD |
+0.72
|
€145.87B 168.38B USD | €242.00K 279.35K USD | €17.35 20.03 USD | €17.61 20.33 USD | €145.87B 168.38B USD | 22.00 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€169.36 195.5 USD |
+0.74
|
€144.10B 166.34B USD | €940.88K 1.09M USD | €164.20 189.54 USD | €170.68 197.02 USD | €144.10B 166.34B USD | 66.67 | €2.54 2.93 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.53 27.16 USD |
+2.22
|
€69.00B 79.64B USD | €132.47K 152.91K USD | €23.24 26.83 USD | €23.77 27.44 USD | €69.00B 79.64B USD | 29.78 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.82 64.43 USD |
-0.32
|
€62.48B 72.12B USD | €614.93K 709.83K USD | €55.58 64.16 USD | €56.42 65.13 USD | €62.48B 72.12B USD | 18.06 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,126.00 1299.78 USD |
+2.98
|
€52.41B 60.49B USD | €152.11K 175.58K USD | €1,087.60 1255.45 USD | €1,127.60 1301.63 USD | €52.41B 60.49B USD | 49.51 | €22.74 26.25 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
+2.05
|
€48.83B 56.37B USD | €56.00 64.64 USD | €27.90 32.21 USD | €27.90 32.21 USD | €48.83B 56.37B USD | 21.46 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€495.40 571.86 USD |
-0.92
|
€37.27B 43.03B USD | €26.84K 30.98K USD | €485.80 560.78 USD | €497.80 574.63 USD | €37.27B 43.03B USD | 46.29 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€43.91 50.69 USD |
-0.23
|
€33.56B 38.74B USD | €392.80K 453.42K USD | €43.45 50.16 USD | €44.53 51.4 USD | €33.56B 38.74B USD | 27.96 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.43 31.66 USD |
+0.11
|
€28.50B 32.9B USD | €7.35K 8.48K USD | €27.28 31.49 USD | €27.89 32.19 USD | €28.50B 32.9B USD | 13.44 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.66 6.53 USD |
+1.69
|
€25.06B 28.93B USD | €18.76K 21.66K USD | €5.65 6.52 USD | €5.70 6.58 USD | €25.06B 28.93B USD | 7.85 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.74 28.56 USD |
-0.68
|
€24.26B 28.01B USD | €44.13K 50.94K USD | €23.88 27.57 USD | €24.89 28.73 USD | €24.26B 28.01B USD | 29.10 | €0.85 0.98 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€376.40 434.49 USD |
-0.58
|
€20.26B 23.39B USD | €61.92K 71.48K USD | €372.90 430.45 USD | €382.00 440.96 USD | €20.26B 23.39B USD | 20.36 | €18.48 21.33 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€114.30 131.94 USD |
-2.72
|
€20.09B 23.19B USD | €13.29K 15.34K USD | €112.10 129.4 USD | €118.70 137.02 USD | €20.09B 23.19B USD | 80.49 | €1.42 1.64 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.42 40.89 USD |
+0.8
|
€17.71B 20.44B USD | €108.72K 125.5K USD | €34.88 40.26 USD | €36.04 41.6 USD | €17.71B 20.44B USD | 13.57 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€10.08 11.63 USD |
+0.99
|
€12.11B 13.98B USD | €1.81M 2.09M USD | €9.92 11.45 USD | €10.11 11.66 USD | €12.11B 13.98B USD | 7.75 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.68 18.1 USD |
+0.65
|
€10.37B 11.97B USD | €36.02K 41.58K USD | €15.55 17.95 USD | €16.13 18.61 USD | €10.37B 11.97B USD | 58.08 | €0.27 0.31 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.48 50.19 USD |
-4.48
|
€10.30B 11.89B USD | €440.77K 508.79K USD | €42.56 49.13 USD | €46.10 53.21 USD | €10.30B 11.89B USD | 32.93 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€62.75 72.43 USD |
-0.87
|
€10.22B 11.79B USD | €81.37K 93.92K USD | €62.75 72.43 USD | €63.90 73.76 USD | €10.22B 11.79B USD | 24.51 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€79.86 92.19 USD |
+5.66
|
€9.22B 10.65B USD | €242.61K 280.06K USD | €75.10 86.69 USD | €79.88 92.21 USD | €9.22B 10.65B USD | 91.79 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€180.20 208.01 USD |
-0.17
|
€7.87B 9.08B USD | €70.56K 81.45K USD | €178.90 206.51 USD | €182.30 210.44 USD | €7.87B 9.08B USD | 8.54 | €21.08 24.33 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.38 14.28 USD |
+2.83
|
€7.70B 8.89B USD | €2.66M 3.07M USD | €11.88 13.71 USD | €12.46 14.38 USD | €7.70B 8.89B USD | 1237.50 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€675.50 779.75 USD |
+1.5
|
€7.68B 8.87B USD | €5.16K 5.96K USD | €665.50 768.21 USD | €681.00 786.1 USD | €7.68B 8.87B USD | 29.94 | €22.56 26.04 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.11 18.6 USD |
+0.22
|
€7.45B 8.6B USD | €15.87K 18.32K USD | €16.10 18.58 USD | €16.84 19.44 USD | €7.45B 8.6B USD | 26.85 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€75.75 87.44 USD |
+0.26
|
€7.00B 8.09B USD | €18.49K 21.34K USD | €75.35 86.98 USD | €76.55 88.36 USD | €7.00B 8.09B USD | 16.25 | €4.66 5.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€43.87 50.64 USD |
+1.06
|
€5.75B 6.64B USD | €149.44K 172.51K USD | €43.38 50.08 USD | €44.29 51.13 USD | €5.75B 6.64B USD | 15.66 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€286.00 330.14 USD |
-3.7
|
€5.57B 6.43B USD | €21.85K 25.22K USD | €283.00 326.68 USD | €307.00 354.38 USD | €5.57B 6.43B USD | 99.30 | €2.88 3.32 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.11 8.21 USD |
+9.38
|
€5.31B 6.14B USD | €520.32K 600.63K USD | €7.08 8.18 USD | €7.24 8.36 USD | €5.31B 6.14B USD | 11.28 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.36 24.66 USD |
+0.95
|
€5.14B 5.93B USD | €3.48K 4.01K USD | €21.18 24.45 USD | €21.40 24.7 USD | €5.14B 5.93B USD | 13.43 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.80 131.36 USD |
+0.53
|
€3.60B 4.15B USD | €17.71K 20.45K USD | €113.00 130.44 USD | €115.20 132.98 USD | €3.60B 4.15B USD | 12.35 | €9.21 10.63 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.37 2.73 USD |
+2.65
|
€3.30B 3.81B USD | €270.77K 312.55K USD | €2.28 2.63 USD | €2.39 2.76 USD | €3.30B 3.81B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.30 78.84 USD |
+3.09
|
€3.21B 3.7B USD | €16.16K 18.66K USD | €66.45 76.71 USD | €68.80 79.42 USD | €3.21B 3.7B USD | 10.70 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€85.80 99.04 USD |
-2.89
|
€3.17B 3.66B USD | €63.40K 73.18K USD | €85.05 98.18 USD | €88.35 101.99 USD | €3.17B 3.66B USD | 17.69 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+2.45
|
€2.75B 3.18B USD | €14.72K 17K USD | €57.60 66.49 USD | €59.20 68.34 USD | €2.75B 3.18B USD | 9.18 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.90 28.74 USD |
+0.89
|
€2.54B 2.93B USD | €152.01K 175.47K USD | €24.70 28.51 USD | €25.12 29 USD | €2.54B 2.93B USD | 24.65 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.36 10.8 USD |
+1.68
|
€1.43B 1.65B USD | €399.25K 460.86K USD | €9.25 10.67 USD | €9.56 11.03 USD | €1.43B 1.65B USD | 16.12 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.10 80.92 USD |
-0.5
|
€1.40B 1.62B USD | €21.55K 24.87K USD | €68.50 79.07 USD | €70.60 81.5 USD | €1.40B 1.62B USD | 14.88 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.80 22.86 USD |
+0.71
|
€1.35B 1.55B USD | €32.69K 37.73K USD | €19.68 22.72 USD | €20.05 23.14 USD | €1.35B 1.55B USD | 13.28 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.60 79.19 USD |
-1.93
|
€1.33B 1.53B USD | €5.66K 6.54K USD | €68.10 78.61 USD | €69.75 80.51 USD | €1.33B 1.53B USD | 28.82 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.35 37.34 USD |
+2.21
|
€1.29B 1.49B USD | €27.16K 31.36K USD | €31.30 36.13 USD | €32.55 37.57 USD | €1.29B 1.49B USD | 15.70 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.46 21.31 USD |
+0.11
|
€1.28B 1.47B USD | €24.86K 28.7K USD | €18.38 21.22 USD | €18.70 21.59 USD | €1.28B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€66.48 76.73 USD |
-5.24
|
€1.19B 1.38B USD | €80.80K 93.27K USD | €64.70 74.69 USD | €71.70 82.77 USD | €1.19B 1.38B USD | 48.52 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.47 1.7 USD |
-0.41
|
€1.01B 1.17B USD | €132.13K 152.52K USD | €1.42 1.64 USD | €1.49 1.72 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.32 46.54 USD |
-3.4
|
€823.44M 950.52M USD | €88.40K 102.05K USD | €39.44 45.53 USD | €41.34 47.72 USD | €823.44M 950.52M USD | 403.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.10 30.13 USD |
-0.76
|
€698.18M 805.93M USD | €10.15K 11.71K USD | €26.05 30.07 USD | €26.55 30.65 USD | €698.18M 805.93M USD | 9.38 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€39.20 45.25 USD |
+1.03
|
€523.29M 604.05M USD | €959.00 1.11K USD | €39.00 45.02 USD | €39.30 45.37 USD | €523.29M 604.05M USD | 17.50 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.62 20.34 USD |
+0.46
|
€505.29M 583.27M USD | €25.21K 29.1K USD | €17.30 19.97 USD | €18.00 20.78 USD | €505.29M 583.27M USD | 0 | -€3.13 -3.6 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€19.30 22.28 USD |
-3.98
|
€472.78M 545.75M USD | €188.90K 218.06K USD | €18.65 21.53 USD | €20.10 23.2 USD | €472.78M 545.75M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.39 1.61 USD |
-2.25
|
€423.33M 488.67M USD | €567.92K 655.57K USD | €1.39 1.6 USD | €1.43 1.65 USD | €423.33M 488.67M USD | 27.82 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.94 18.4 USD |
+0.76
|
€393.72M 454.48M USD | €17.94K 20.71K USD | €15.74 18.17 USD | €16.08 18.56 USD | €393.72M 454.48M USD | 26.13 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.00 24.24 USD |
+6.71
|
€365.36M 421.74M USD | €88.36K 102K USD | €19.22 22.19 USD | €21.30 24.59 USD | €365.36M 421.74M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€32.00 36.94 USD |
-2.44
|
€221.05M 255.16M USD | €2.74K 3.16K USD | €31.65 36.53 USD | €32.55 37.57 USD | €221.05M 255.16M USD | 19.51 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€188.59M 217.69M USD | €9.01K 10.41K USD | €14.60 16.85 USD | €15.00 17.32 USD | €188.59M 217.69M USD | 13.77 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.56 2.96 USD |
+0.79
|
€164.22M 189.56M USD | €15.09K 17.42K USD | €2.51 2.9 USD | €2.65 3.06 USD | €164.22M 189.56M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.29 2.64 USD |
-1.93
|
€146.65M 169.28M USD | €7.25K 8.37K USD | €2.24 2.59 USD | €2.35 2.71 USD | €146.65M 169.28M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.73 10.08 USD |
-1.8
|
€144.26M 166.53M USD | €1.08K 1.25K USD | €8.70 10.04 USD | €9.04 10.44 USD | €144.26M 166.53M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.70 23.89 USD |
-2.82
|
€112.45M 129.8M USD | €5.34K 6.16K USD | €20.35 23.49 USD | €21.90 25.28 USD | €112.45M 129.8M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.48 10.94 USD |
-12.22
|
€84.34M 97.36M USD | €163.39K 188.61K USD | €8.70 10.04 USD | €11.10 12.81 USD | €84.34M 97.36M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
0
|
€78.49M 90.6M USD | €43.00 49.64 USD | €2.66 3.07 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.08 1.25 USD |
+0.93
|
€72.75M 83.98M USD | €2.72K 3.13K USD | €1.08 1.25 USD | €1.10 1.27 USD | €72.75M 83.98M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€41.88M 48.35M USD | €37.00 42.71 USD | €2.26 2.61 USD | €2.26 2.61 USD | €41.88M 48.35M USD | 18.83 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.42 USD |
+2.5
|
€39.97M 46.14M USD | €2.92K 3.37K USD | €1.20 1.39 USD | €1.24 1.43 USD | €39.97M 46.14M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.48 4.01 USD |
-1.28
|
€32.04M 36.99M USD | €21.74K 25.1K USD | €3.45 3.98 USD | €3.81 4.39 USD | €32.04M 36.99M USD | 1.34 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
0
|
€20.81M 24.02M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€862.20 995.27 USD |
+0.96
|
€397.12B 458.41B USD | €649.00 749.16 USD | €850.40 981.65 USD | €866.40 1000.12 USD | €397.12B 458.41B USD | 49.01 | €17.59 20.3 USD | ||
|
General Electric Company
GCP.DE
DE
|
€330.75 381.8 USD |
-0.08
|
€351.53B 405.78B USD | €570.00 657.97 USD | €327.90 378.51 USD | €332.10 383.35 USD | €351.53B 405.78B USD | 46.71 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€174.50 201.43 USD |
+1.54
|
€235.00B 271.26B USD | €176.00 203.16 USD | €173.75 200.57 USD | €175.00 202.01 USD | €235.00B 271.26B USD | 37.36 | €4.67 5.39 USD | ||
The Boeing Company
BCO.DE
DE
|
€204.00 235.48 USD |
+3.02
|
€160.81B 185.63B USD | €1.32K 1.53K USD | €197.66 228.17 USD | €204.00 235.48 USD | €160.81B 185.63B USD | 91.89 | €2.22 2.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€277.90 320.79 USD |
-0.84
|
€156.27B 180.39B USD | €2.13K 2.46K USD | €275.35 317.85 USD | €278.95 322 USD | €156.27B 180.39B USD | 34.78 | €7.99 9.22 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€357.00 412.1 USD |
+0.03
|
€148.19B 171.06B USD | €595.00 686.83 USD | €356.90 411.98 USD | €360.10 415.68 USD | €148.19B 171.06B USD | 20.79 | €17.17 19.82 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€248.50 286.85 USD |
+1.47
|
€147.54B 170.31B USD | €32.00 36.94 USD | €247.70 285.93 USD | €248.50 286.85 USD | €147.54B 170.31B USD | 23.26 | €10.68 12.33 USD | ||
Deere & Company
DCO.DE
DE
|
€544.80 628.88 USD |
+0.96
|
€147.15B 169.87B USD | €509.00 587.56 USD | €538.00 621.03 USD | €546.00 630.27 USD | €147.15B 169.87B USD | 35.17 | €15.49 17.88 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.30 542.88 USD |
-0.57
|
€108.43B 125.17B USD | €361.00 416.71 USD | €470.30 542.88 USD | €477.70 551.43 USD | €108.43B 125.17B USD | 25.95 | €18.12 20.92 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€847.20 977.95 USD |
+0.91
|
€106.82B 123.31B USD | €111.00 128.13 USD | €843.60 973.8 USD | €847.40 978.18 USD | €106.82B 123.31B USD | 35.65 | €23.76 27.43 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€239.60 276.58 USD |
-0.33
|
€95.87B 110.66B USD | €128.00 147.75 USD | €239.60 276.58 USD | €242.90 280.39 USD | €95.87B 110.66B USD | 63.55 | €3.77 4.35 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.90 375.04 USD |
0
|
€87.86B 101.42B USD | €10.00 11.54 USD | €324.90 375.04 USD | €324.90 375.04 USD | €87.86B 101.42B USD | 23.30 | €13.94 16.09 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.96 110.77 USD |
-1.54
|
€81.57B 94.16B USD | €616.00 711.07 USD | €95.66 110.42 USD | €97.02 111.99 USD | €81.57B 94.16B USD | 17.67 | €5.43 6.27 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€199.20 229.94 USD |
+1.43
|
€79.99B 92.34B USD | €53.00 61.18 USD | €199.20 229.94 USD | €201.00 232.02 USD | €79.99B 92.34B USD | 32.81 | €6.07 7.01 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.69 49.28 USD |
0
|
€79.32B 91.57B USD | €50.00 57.72 USD | €42.69 49.28 USD | €42.97 49.6 USD | €79.32B 91.57B USD | 29.85 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€125.90 145.33 USD |
+2.86
|
€76.81B 88.67B USD | €23.00 26.55 USD | €124.45 143.66 USD | €126.05 145.5 USD | €76.81B 88.67B USD | 43.86 | €2.87 3.31 USD | ||
3M Company
MMM.DE
DE
|
€137.20 158.37 USD |
-2.76
|
€73.35B 84.68B USD | €867.00 1K USD | €137.20 158.37 USD | €140.40 162.07 USD | €73.35B 84.68B USD | 30.08 | €4.56 5.26 USD | ||
|
Vinci SA
SQU.DE
DE
|
€125.45 144.81 USD |
-2.03
|
€69.52B 80.25B USD | €1.87K 2.16K USD | €125.15 144.46 USD | €127.10 146.72 USD | €69.52B 80.25B USD | 14.48 | €8.66 10 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€238.30 275.08 USD |
-0.75
|
€68.56B 79.14B USD | €351.00 405.17 USD | €238.30 275.08 USD | €242.50 279.93 USD | €68.56B 79.14B USD | 25.19 | €9.46 10.92 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€474.10 547.27 USD |
-0.23
|
€67.34B 77.73B USD | €75.00 86.58 USD | €469.80 542.31 USD | €482.70 557.2 USD | €67.34B 77.73B USD | 16.93 | €27.99 32.31 USD | ||
FedEx Corporation
FDX.DE
DE
|
€275.50 318.02 USD |
-0.29
|
€65.74B 75.88B USD | €5.00 5.77 USD | €275.50 318.02 USD | €275.50 318.02 USD | €65.74B 75.88B USD | 16.75 | €16.44 18.98 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€953.00 1100.08 USD |
0
|
€59.70B 68.92B USD | €5.00 5.77 USD | €953.00 1100.08 USD | €953.00 1100.08 USD | €59.70B 68.92B USD | 27.70 | €34.40 39.71 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.11 92.47 USD |
-2.3
|
€52.63B 60.75B USD | €21.00 24.24 USD | €80.11 92.47 USD | €80.11 92.47 USD | €52.63B 60.75B USD | 13.30 | €6.02 6.95 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€61.36 70.83 USD |
-0.07
|
€50.96B 58.83B USD | €1.89K 2.19K USD | €61.32 70.78 USD | €61.66 71.18 USD | €50.96B 58.83B USD | 46.48 | €1.32 1.52 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€264.10 304.86 USD |
0
|
€49.20B 56.79B USD | €8.00 9.23 USD | €264.10 304.86 USD | €264.10 304.86 USD | €49.20B 56.79B USD | 32.68 | €8.08 9.33 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.27 48.79 USD |
-0.55
|
€48.53B 56.02B USD | €514.00 593.33 USD | €42.14 48.64 USD | €42.91 49.53 USD | €48.53B 56.02B USD | 42.69 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€414.20 478.13 USD |
0
|
€46.09B 53.2B USD | €74.00 85.42 USD | €414.20 478.13 USD | €414.20 478.13 USD | €46.09B 53.2B USD | 49.01 | €8.45 9.75 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€120.00 138.52 USD |
+2.13
|
€38.95B 44.96B USD | €291.00 335.91 USD | €117.50 135.63 USD | €120.00 138.52 USD | €38.95B 44.96B USD | 12.21 | €9.82 11.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.98 91.17 USD |
-1.74
|
€38.69B 44.66B USD | €442.00 510.22 USD | €78.98 91.17 USD | €80.94 93.43 USD | €38.69B 44.66B USD | 13.66 | €5.78 6.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}