국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
산업 (131)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €230.35 251.8 USD |
+1.48
|
€177.79B 194.35B USD | €1.57M 1.72M USD | €225.25 246.23 USD | €230.85 252.35 USD | €177.79B 194.35B USD | 23.31 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €206.55 225.79 USD |
-1.78
|
€165.97B 181.42B USD | €215.50K 235.57K USD | €202.50 221.36 USD | €207.45 226.77 USD | €165.97B 181.42B USD | 32.27 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €168.78 184.5 USD |
+1.31
|
€128.29B 140.24B USD | €8.33K 9.1K USD | €164.84 180.19 USD | €169.52 185.31 USD | €128.29B 140.24B USD | 0 | -€11.77 -12.8 USD | ||
| Siemens Energy AG ENR.DE | €110.50 120.79 USD |
+9.35
|
€87.91B 96.09B USD | €5.17M 5.66M USD | €104.00 113.69 USD | €112.80 123.31 USD | €87.91B 96.09B USD | 69.06 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.87B 85.12B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.87B 85.12B USD | 91.76 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €20.36 22.26 USD |
-0.39
|
€59.75B 65.32B USD | €59.42K 64.95K USD | €20.02 21.88 USD | €20.47 22.38 USD | €59.75B 65.32B USD | 27.51 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €43.97 48.07 USD |
-1.32
|
€51.15B 55.91B USD | €1.71M 1.87M USD | €43.33 47.37 USD | €44.58 48.73 USD | €51.15B 55.91B USD | 14.32 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.68 29.16 USD |
-1.91
|
€28.80B 31.48B USD | €6.08K 6.64K USD | €26.56 29.03 USD | €27.29 29.83 USD | €28.80B 31.48B USD | 6.02 | €4.43 4.84 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.18 38.46 USD |
-1.59
|
€26.73B 29.22B USD | €1.11M 1.21M USD | €34.80 38.04 USD | €35.64 38.96 USD | €26.73B 29.22B USD | 12.30 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.20 310.67 USD |
-0.14
|
€21.77B 23.8B USD | €62.02K 67.79K USD | €276.40 302.14 USD | €284.20 310.67 USD | €21.77B 23.8B USD | 25.12 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.07 31.78 USD |
-1.86
|
€21.66B 23.68B USD | €982.00 1.07K USD | €28.93 31.62 USD | €29.07 31.78 USD | €21.66B 23.68B USD | 18.87 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
0
|
€20.84B 22.78B USD | €42.67K 46.64K USD | €20.41 22.31 USD | €20.97 22.92 USD | €20.84B 22.78B USD | 22.49 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.62B 22.54B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.62B 22.54B USD | 13.15 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
-1.86
|
€19.64B 21.47B USD | €128.12K 140.05K USD | €352.10 384.89 USD | €364.00 397.9 USD | €19.64B 21.47B USD | 23.14 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €28.40 31.05 USD |
-2.07
|
€14.49B 15.84B USD | €237.70K 259.84K USD | €28.08 30.7 USD | €28.92 31.61 USD | €14.49B 15.84B USD | 7.97 | €3.56 3.89 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.75 64.22 USD |
-0.42
|
€9.74B 10.64B USD | €352.90K 385.77K USD | €58.45 63.89 USD | €59.15 64.66 USD | €9.74B 10.64B USD | 23.12 | €2.54 2.78 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.11
|
€9.42B 10.3B USD | €4.47M 4.88M USD | €7.76 8.48 USD | €8.00 8.75 USD | €9.42B 10.3B USD | 5.77 | €1.36 1.49 USD | ||
| KION GROUP AG KGX.DE | €62.40 68.21 USD |
-0.48
|
€8.33B 9.1B USD | €320.83K 350.71K USD | €60.90 66.57 USD | €63.10 68.98 USD | €8.33B 9.1B USD | 30.00 | €2.08 2.27 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €630.50 689.22 USD |
-1.41
|
€7.50B 8.2B USD | €14.01K 15.31K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.50B 8.2B USD | 28.17 | €22.38 24.46 USD | ||
| American Airlines Group Inc. A1G.DE | €11.11 12.14 USD |
-2.06
|
€7.44B 8.14B USD | €5.12K 5.59K USD | €10.95 11.97 USD | €11.26 12.31 USD | €7.44B 8.14B USD | 14.81 | €0.75 0.82 USD | ||
| Fraport AG FRA.DE | €77.30 84.5 USD |
-0.26
|
€7.14B 7.81B USD | €91.84K 100.4K USD | €77.00 84.17 USD | €79.30 86.69 USD | €7.14B 7.81B USD | 18.06 | €4.28 4.68 USD | ||
| Nordex SE NDX1.DE | €27.22 29.76 USD |
+1.8
|
€6.63B 7.25B USD | €450.82K 492.8K USD | €26.30 28.75 USD | €27.22 29.76 USD | €6.63B 7.25B USD | 59.17 | €0.46 0.5 USD | ||
| thyssenkrupp AG TKA.DE | €9.44 10.32 USD |
-0.36
|
€5.88B 6.42B USD | €1.96M 2.14M USD | €9.14 10 USD | €9.47 10.35 USD | €5.88B 6.42B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA.DE | €111.10 121.45 USD |
+0.63
|
€4.89B 5.35B USD | €167.04K 182.6K USD | €107.80 117.84 USD | €111.40 121.78 USD | €4.89B 5.35B USD | 7.86 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €126.00 137.74 USD |
-1.41
|
€4.06B 4.44B USD | €29.39K 32.13K USD | €123.80 135.33 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.74 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €97.05 106.09 USD |
-2.27
|
€3.61B 3.95B USD | €112.60K 123.08K USD | €93.90 102.65 USD | €98.85 108.06 USD | €3.61B 3.95B USD | 19.56 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.68 34.63 USD |
-1.25
|
€3.25B 3.55B USD | €166.54K 182.06K USD | €31.06 33.95 USD | €31.92 34.89 USD | €3.25B 3.55B USD | 11.39 | €2.78 3.04 USD | ||
| Sixt SE SIX3.DE | €52.90 57.83 USD |
-1.12
|
€3.22B 3.52B USD | €39.71K 43.4K USD | €52.00 56.84 USD | €53.40 58.37 USD | €3.22B 3.52B USD | 8.67 | €6.10 6.67 USD | ||
| Sixt SE SIX2.DE | €71.85 78.54 USD |
-0.55
|
€3.22B 3.52B USD | €92.50K 101.11K USD | €70.05 76.57 USD | €72.45 79.2 USD | €3.22B 3.52B USD | 11.77 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €2.13 2.33 USD |
-0.54
|
€2.99B 3.27B USD | €934.35K 1.02M USD | €1.98 2.16 USD | €2.15 2.35 USD | €2.99B 3.27B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
-2.7
|
€2.07B 2.26B USD | €3.38K 3.69K USD | €104.00 113.69 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.40 22.3 USD |
-3.09
|
€1.41B 1.54B USD | €116.31K 127.14K USD | €19.60 21.43 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €69.40 75.86 USD |
-0.57
|
€1.35B 1.48B USD | €37.07K 40.53K USD | €67.80 74.11 USD | €70.10 76.63 USD | €1.35B 1.48B USD | 23.28 | €2.98 3.26 USD | ||
| Wacker Neuson SE WAC.DE | €18.00 19.68 USD |
-0.88
|
€1.24B 1.35B USD | €33.61K 36.74K USD | €17.82 19.48 USD | €18.32 20.03 USD | €1.24B 1.35B USD | 20.00 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.84 30.43 USD |
-0.07
|
€1.11B 1.22B USD | €31.41K 34.33K USD | €27.18 29.71 USD | €27.84 30.43 USD | €1.11B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.15
|
€1.10B 1.21B USD | €501.49K 548.2K USD | €7.57 8.28 USD | €7.81 8.54 USD | €1.10B 1.21B USD | 27.62 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
+4.69
|
€638.57M 698.04M USD | €97.75K 106.85K USD | €24.80 27.11 USD | €25.75 28.15 USD | €638.57M 698.04M USD | 9.71 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.19 USD |
-4.99
|
€608.67M 665.36M USD | €1.32M 1.44M USD | €1.87 2.05 USD | €2.06 2.25 USD | €608.67M 665.36M USD | 15.38 | €0.13 0.14 USD | ||
| 2G Energy AG 2GB.DE | €27.45 30.01 USD |
-1.08
|
€509.50M 556.95M USD | €37.48K 40.97K USD | €26.75 29.24 USD | €27.60 30.17 USD | €509.50M 556.95M USD | 19.89 | €1.38 1.51 USD | ||
| Stabilus SE STM.DE | €19.90 21.75 USD |
-1
|
€496.47M 542.71M USD | €51.05K 55.8K USD | €19.54 21.36 USD | €20.05 21.92 USD | €496.47M 542.71M USD | 9.52 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €20.26 22.15 USD |
-2.78
|
€441.94M 483.11M USD | €207.91K 227.27K USD | €19.91 21.76 USD | €20.88 22.82 USD | €441.94M 483.11M USD | 27.75 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
+1.38
|
€422.50M 461.84M USD | €46.16K 50.46K USD | €13.00 14.21 USD | €13.32 14.56 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Amadeus FiRe AG AAD.DE | €50.20 54.88 USD |
-0.79
|
€275.95M 301.65M USD | €2.05K 2.24K USD | €49.95 54.6 USD | €50.90 55.64 USD | €275.95M 301.65M USD | 44.42 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €4.13 4.51 USD |
-0.6
|
€264.42M 289.05M USD | €36.37K 39.76K USD | €4.04 4.41 USD | €4.20 4.59 USD | €264.42M 289.05M USD | 0 | -€0.87 -0.9 USD | ||
| SFC Energy AG F3C.DE | €13.66 14.93 USD |
-4.61
|
€253.08M 276.65M USD | €136.73K 149.46K USD | €13.28 14.52 USD | €14.20 15.52 USD | €253.08M 276.65M USD | 62.09 | €0.22 0.24 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.69 2.94 USD |
-11.51
|
€247.00M 270M USD | €1.99M 2.17M USD | €2.35 2.57 USD | €2.69 2.94 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
-0.57
|
€233.80M 255.58M USD | €2.02K 2.21K USD | €6.80 7.43 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
-2.69
|
€227.95M 249.18M USD | €13.66K 14.93K USD | €31.10 34 USD | €33.50 36.62 USD | €227.95M 249.18M USD | 22.10 | €1.47 1.61 USD | ||
| Aumann AG AAG.DE | €11.88 12.99 USD |
-0.67
|
€172.14M 188.18M USD | €5.71K 6.24K USD | €11.76 12.86 USD | €11.90 13.01 USD | €172.14M 188.18M USD | 10.15 | €1.17 1.28 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
-1.57
|
€168.88M 184.61M USD | €28.47K 31.12K USD | €10.04 10.98 USD | €10.36 11.32 USD | €168.88M 184.61M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.40 15.74 USD |
+3.97
|
€156.04M 170.57M USD | €9.69K 10.6K USD | €13.50 14.76 USD | €14.40 15.74 USD | €156.04M 170.57M USD | 20.28 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.68 6.21 USD |
+0.53
|
€140.37M 153.44M USD | €48.91K 53.46K USD | €5.61 6.13 USD | €5.75 6.29 USD | €140.37M 153.44M USD | 0 | -€0.07 -0.07 USD | ||
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
0
|
€86.63M 94.69M USD | €800.00 874.51 USD | €2.98 3.26 USD | €3.00 3.28 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
+1.95
|
€55.91M 61.12M USD | €23.06K 25.2K USD | €1.82 1.99 USD | €1.88 2.06 USD | €55.91M 61.12M USD | 0 | -€0.93 -1.01 USD | ||
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
+2.7
|
€50.62M 55.34M USD | €4.51K 4.93K USD | €1.30 1.42 USD | €1.33 1.45 USD | €50.62M 55.34M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
-4.08
|
€12.75M 13.93M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.75M 13.93M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+2.51
|
€12.72M 13.91M USD | €3.97K 4.33K USD | €1.39 1.51 USD | €1.47 1.6 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.19 2.39 USD |
-6.81
|
€5.21M 5.69M USD | €4.24K 4.63K USD | €2.19 2.39 USD | €2.30 2.51 USD | €5.21M 5.69M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €478.00 522.52 USD |
+0.21
|
€223.93B 244.79B USD | €344.00 376.04 USD | €467.50 511.04 USD | €478.00 522.52 USD | €223.93B 244.79B USD | 28.57 | €16.73 18.29 USD | ||
| Schneider Electric S.E. SND.DE | €235.50 257.43 USD |
+0.32
|
€132.55B 144.89B USD | €3.23K 3.53K USD | €231.00 252.51 USD | €235.50 257.43 USD | €132.55B 144.89B USD | 29.25 | €8.05 8.8 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.04 208.83 USD |
-0.17
|
€114.14B 124.77B USD | €28.00 30.61 USD | €189.22 206.84 USD | €191.80 209.66 USD | €114.14B 124.77B USD | 18.85 | €10.13 11.07 USD | ||
| Deere & Company DCO.DE | €411.35 449.66 USD |
+0.44
|
€111.20B 121.56B USD | €192.00 209.88 USD | €404.70 442.39 USD | €411.35 449.66 USD | €111.20B 121.56B USD | 25.00 | €16.45 17.98 USD | ||
| Honeywell International Inc. ALD.DE | €171.02 186.95 USD |
-1.6
|
€109.48B 119.67B USD | €659.00 720.38 USD | €169.48 185.26 USD | €171.20 187.14 USD | €109.48B 119.67B USD | 20.95 | €8.16 8.92 USD | ||
| Lockheed Martin Corporation LOM.DE | €399.10 436.27 USD |
+1.38
|
€92.35B 100.95B USD | €438.00 478.79 USD | €390.05 426.38 USD | €399.10 436.27 USD | €92.35B 100.95B USD | 25.83 | €15.45 16.89 USD | ||
| Parker-Hannifin Corporation PAR.DE | €723.40 790.77 USD |
-0.69
|
€91.66B 100.2B USD | €103.00 112.59 USD | €714.80 781.37 USD | €727.20 794.93 USD | €91.66B 100.2B USD | 29.94 | €24.16 26.41 USD | ||
| General Dynamics Corporation GDX.DE | €296.45 324.06 USD |
-2.56
|
€80.18B 87.65B USD | €475.00 519.24 USD | €294.30 321.71 USD | €296.75 324.39 USD | €80.18B 87.65B USD | 22.32 | €13.28 14.52 USD | ||
| 3M Company MMM.DE | €144.44 157.89 USD |
-1.66
|
€78.20B 85.48B USD | €1.04K 1.14K USD | €144.26 157.7 USD | €145.74 159.31 USD | €78.20B 85.48B USD | 26.79 | €5.39 5.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €481.30 526.13 USD |
-0.43
|
€68.71B 75.11B USD | €377.00 412.11 USD | €470.00 513.77 USD | €481.30 526.13 USD | €68.71B 75.11B USD | 20.16 | €23.87 26.09 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
-0.27
|
€62.37B 68.18B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 32.08 | €3.46 3.78 USD | ||
| Illinois Tool Works Inc. ILT.DE | €210.20 229.78 USD |
-0.66
|
€61.39B 67.11B USD | €81.00 88.54 USD | €210.20 229.78 USD | €210.30 229.89 USD | €61.39B 67.11B USD | 23.69 | €8.87 9.7 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
0
|
€54.89B 60B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €54.89B 60B USD | 21.82 | €11.27 12.32 USD | ||
| FedEx Corporation FDX.DE | €230.20 251.64 USD |
-0.45
|
€54.42B 59.49B USD | €108.00 118.06 USD | €228.40 249.67 USD | €230.20 251.64 USD | €54.42B 59.49B USD | 15.70 | €14.66 16.03 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.12 89.77 USD |
-2.19
|
€41.64B 45.52B USD | €854.00 933.54 USD | €82.12 89.77 USD | €83.00 90.73 USD | €41.64B 45.52B USD | 14.61 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.96 51.33 USD |
-3.11
|
€40.08B 43.81B USD | €165.00 180.37 USD | €46.76 51.11 USD | €47.26 51.66 USD | €40.08B 43.81B USD | 34.02 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €96.01 104.95 USD |
+0.28
|
€34.71B 37.95B USD | €15.00 16.4 USD | €96.01 104.95 USD | €96.01 104.95 USD | €34.71B 37.95B USD | 25.06 | €3.83 4.19 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €82.56 90.25 USD |
-2.74
|
€27.14B 29.67B USD | €104.00 113.69 USD | €81.56 89.16 USD | €82.93 90.65 USD | €27.14B 29.67B USD | 9.62 | €8.58 9.38 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,695.00 1852.86 USD |
+2.08
|
€24.79B 27.1B USD | €116.00 126.8 USD | €1,652.50 1806.41 USD | €1,695.00 1852.86 USD | €24.79B 27.1B USD | 6.29 | €269.17 294.24 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €94.46 103.26 USD |
+0.9
|
€21.47B 23.47B USD | €657.00 718.19 USD | €92.50 101.11 USD | €94.46 103.26 USD | €21.47B 23.47B USD | 19.84 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €64.74 70.77 USD |
-2.09
|
€15.41B 16.84B USD | €15.00 16.4 USD | €64.74 70.77 USD | €64.74 70.77 USD | €15.41B 16.84B USD | 11.43 | €5.66 6.19 USD | ||
| Alstom SA AOMD.DE | €23.88 26.1 USD |
+5.01
|
€11.03B 12.06B USD | €17.73K 19.38K USD | €23.69 25.9 USD | €24.31 26.57 USD | €11.03B 12.06B USD | 41.17 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €63.55 69.47 USD |
-1.01
|
€6.30B 6.88B USD | €840.00 918.23 USD | €63.40 69.3 USD | €64.10 70.07 USD | €6.30B 6.88B USD | 13.66 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €122.10 133.47 USD |
-0.57
|
€5.37B 5.87B USD | €25.00 27.33 USD | €122.10 133.47 USD | €122.10 133.47 USD | €5.37B 5.87B USD | 11.48 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.50 50.83 USD |
-0.21
|
€3.68B 4.02B USD | €3.45K 3.77K USD | €46.50 50.83 USD | €46.60 50.94 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | ||
| KSB SE & Co. KGaA KSB.DE | €960.00 1049.41 USD |
-2.04
|
€1.71B 1.86B USD | €74.00 80.89 USD | €960.00 1049.41 USD | €985.00 1076.74 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.71B 1.86B USD | €718.00 784.87 USD | €952.00 1040.66 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.10 23.07 USD |
-0.94
|
€1.58B 1.73B USD | €3.45K 3.77K USD | €21.10 23.07 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 36.37 | €0.58 0.63 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
-0.51
|
€1.54B 1.68B USD | €7.85K 8.58K USD | €154.80 169.22 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.80 | €3.18 3.48 USD | ||
| PORR AG ABS2.DE | €26.60 29.08 USD |
-0.75
|
€1.05B 1.15B USD | €32.00 34.98 USD | €26.25 28.69 USD | €26.95 29.46 USD | €1.05B 1.15B USD | 11.08 | €2.40 2.62 USD | ||
| MBB SE MBB.DE | €181.00 197.86 USD |
-0.66
|
€1.00B 1.09B USD | €4.42K 4.83K USD | €179.00 195.67 USD | €185.00 202.23 USD | €1.00B 1.09B USD | 17.99 | €10.06 11 USD | ||
| Sto SE & Co. KGaA STO3.DE | €117.00 127.9 USD |
-1.68
|
€745.42M 814.84M USD | €939.00 1.03K USD | €114.60 125.27 USD | €118.00 128.99 USD | €745.42M 814.84M USD | 22.54 | €5.19 5.67 USD | ||
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €29.00 31.7 USD | €244.00 266.72 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €43.00 47 USD |
-2.05
|
€582.13M 636.35M USD | €4.62K 5.05K USD | €42.80 46.79 USD | €43.90 47.99 USD | €582.13M 636.35M USD | 16.60 | €2.59 2.83 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.20 37.39 USD |
-1.44
|
€321.81M 351.78M USD | €1.70K 1.85K USD | €33.80 36.95 USD | €34.60 37.82 USD | €321.81M 351.78M USD | 13.25 | €2.58 2.82 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €12.60 13.77 USD |
+10.53
|
€247.00M 270M USD | €26.00 28.42 USD | €11.35 12.41 USD | €12.60 13.77 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| MAX Automation SE MXHN.DE | €5.34 5.84 USD |
+0.75
|
€223.54M 244.36M USD | €73.00 79.8 USD | €5.34 5.84 USD | €5.38 5.88 USD | €223.54M 244.36M USD | 267.00 | €0.02 0.02 USD | ||
| Alfen N.V. 703.DE | €9.83 10.75 USD |
-7.25
|
€220.26M 240.77M USD | €1.47K 1.61K USD | €9.64 10.54 USD | €9.83 10.75 USD | €220.26M 240.77M USD | 0 | -€0.79 -0.8 USD | ||
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
+0.66
|
€97.89M 107M USD | €79.00 86.36 USD | €15.00 16.4 USD | €15.20 16.62 USD | €97.89M 107M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.75 1.91 USD |
0
|
€86.98M 95.08M USD | €348.00 380.41 USD | €1.71 1.87 USD | €1.75 1.91 USD | €86.98M 95.08M USD | 5.83 | €0.30 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}