결과 페이지 5 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining PLC
6E2.DU
DE
|
€43.23 49.9 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €42.30 48.83 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€7.56 8.73 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.56 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€12.78 14.75 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.DU
DE
|
€52.50 60.6 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.69 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.DU
DE
|
€126.85 146.43 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €126.85 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.DU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.DU
DE
|
€37.32 43.08 USD |
+3.41
|
€0.00 0 USD | €200.00 230.87 USD | €36.41 42.03 USD | €37.32 43.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.84 3.28 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.DU
DE
|
€4.73 5.46 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.42 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€40.44 46.68 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €40.44 46.68 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.DU
DE
|
€64.35 74.28 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €64.15 74.05 USD | €64.35 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.DU
DE
|
€175.00 202.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€18.90 21.82 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.DU
DE
|
€96.88 111.83 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €96.88 111.83 USD | €96.88 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.DU
DE
|
€52.66 60.79 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €52.48 60.58 USD | €52.66 60.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.DU
DE
|
€194.35 224.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €194.35 224.34 USD | €195.20 225.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.DU
DE
|
€29.24 33.75 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.DU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Absa Group Ltd
AU61.DU
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.DU
DE
|
€50.77 58.61 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €50.77 58.61 USD | €50.92 58.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€59.43 68.6 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €58.84 67.92 USD | €59.43 68.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gildan Activewear Inc
VGA.DU
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.DU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€77.40 89.35 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€45.50 52.52 USD |
+11.25
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.37 0.42 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.DU
DE
|
€0.28 0.32 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.DU
DE
|
€4.58 5.29 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shizuoka Gas Co Ltd
1KS.DU
DE
|
€6.60 7.62 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.DU
DE
|
€49.20 56.79 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maximus Inc
MMY.DU
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.DU
DE
|
€67.54 77.96 USD |
+0.63
|
€0.00 0 USD | €115.00 132.75 USD | €67.54 77.96 USD | €68.04 78.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.DU
DE
|
€259.40 299.43 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €256.70 296.32 USD | €259.40 299.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 16.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.DU
DE
|
€345.00 398.25 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €342.60 395.48 USD | €345.00 398.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.DU
DE
|
€21.98 25.37 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.25 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.DU
DE
|
€50.75 58.58 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €51.45 59.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.DU
DE
|
€0.94 1.08 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.DU
DE
|
€71.04 82 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €70.48 81.36 USD | €71.04 82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.DU
DE
|
€10.80 12.47 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.DU
DE
|
€4.40 5.08 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.DU
DE
|
€11.45 13.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.DU
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.08 3.56 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€22.11 25.52 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€52.50 60.6 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.DU
DE
|
€1.59 1.83 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€3.90 4.5 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.DU
DE
|
€19.50 22.51 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.DU
DE
|
€5.11 5.9 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€5.14 5.93 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.DU
DE
|
€25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.DU
DE
|
€2.91 3.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.DU
DE
|
€115.55 133.38 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €115.20 132.98 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€42.84 49.45 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.DU
DE
|
€27.11 31.29 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €26.92 31.07 USD | €27.11 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.DU
DE
|
€132.00 152.37 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.DU
DE
|
€2.46 2.84 USD |
-8.21
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palo Alto Networks Inc
5AP.DU
DE
|
€239.00 275.89 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €239.00 275.89 USD | €239.00 275.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€66.00 76.19 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.DU
DE
|
€333.55 385.03 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €328.85 379.6 USD | €333.55 385.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.DU
DE
|
€1.64 1.89 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.DU
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€18.12 20.92 USD |
+1.57
|
€0.00 0 USD | €200.00 230.87 USD | €17.94 20.71 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€246.20 284.2 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.40 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc
DTC.DU
DE
|
€0.31 0.35 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.DU
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.DU
DE
|
€9.85 11.37 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€7.09 8.18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.DU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.52 5.22 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.DU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co Ltd
5F7.DU
DE
|
€42.60 49.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.DU
DE
|
€112.80 130.21 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €112.30 129.63 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.08 0.1 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.DU
DE
|
€520.00 600.25 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JINS Holdings Inc
5F3.DU
DE
|
€46.00 53.1 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€110.10 127.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€177.95 205.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €177.15 204.49 USD | €177.95 205.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€123.50 142.56 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€62.40 72.03 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.69 0.8 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.DU
DE
|
€8.60 9.93 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€20.65 23.84 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Logistics Corp
MIB.DU
DE
|
€7.65 8.83 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.DU
DE
|
€12.70 14.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.DU
DE
|
€210.05 242.47 USD |
+1.65
|
€0.00 0 USD | €4.00 4.62 USD | €208.55 240.74 USD | €210.05 242.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.DU
DE
|
€29.00 33.48 USD |
+1.75
|
€0.00 0 USD | €800.00 923.47 USD | €28.50 32.9 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€19.00 21.93 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.DU
DE
|
€9.85 11.37 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €9.82 11.34 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€23.00 26.55 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.DU
DE
|
€0.10 0.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.DU
DE
|
€5.01 5.78 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||