결과 페이지 6 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surgery Partners Inc 1SP.DU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.DU | €197.20 215.57 USD |
+0.18
|
€0.00 0 USD | €22.00 24.05 USD | €196.68 215 USD | €197.20 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.DU | €26.85 29.35 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.85 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Namura Shipbuilding Co Ltd 8AF.DU | €19.00 20.77 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.DU | €8.90 9.73 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.DU | €25.78 28.18 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €25.48 27.85 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.DU | €0.12 0.13 USD |
+30.69
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.DU | €4.72 5.16 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.15 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort CardioFlow Medtech Corp 72X.DU | €0.10 0.11 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.DU | €30.37 33.2 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €30.19 33 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.DU | €62.99 68.86 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €62.49 68.31 USD | €62.99 68.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.DU | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.DU | €0.75 0.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.DU | €44.75 48.92 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €44.59 48.74 USD | €44.75 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.DU | €119.50 130.63 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.DU | €4.25 4.64 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.63 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.DU | €64.00 69.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.DU | €0.92 1 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.DU | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.DU | €3.90 4.26 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.DU | €136.80 149.54 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €136.20 148.89 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.DU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.DU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.12K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.DU | €158.05 172.77 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €157.80 172.5 USD | €158.05 172.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.DU | €84.44 92.3 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €83.96 91.78 USD | €84.44 92.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.DU | €8.94 9.77 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.DU | €2.81 3.07 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.DU | €17.75 19.4 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.75 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Co Ltd WC7.DU | €0.06 0.06 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.DU | €11.23 12.28 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.DU | €0.16 0.17 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.DU | €0.46 0.5 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.DU | €60.72 66.38 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €60.04 65.63 USD | €60.72 66.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.DU | €0.14 0.15 USD |
+11.48
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.DU | €0.09 0.09 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.DU | €0.88 0.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.DU | €13.30 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.DU | €48.40 52.91 USD |
+0.32
|
€0.00 0 USD | €65.00 71.05 USD | €48.35 52.85 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.DU | €5.70 6.23 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.DU | €20.46 22.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.DU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.30 0.33 USD |
-9.09
|
€0.00 0 USD | €14.36K 15.7K USD | €0.25 0.27 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.DU | €2.16 2.36 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.DU | €2.04 2.23 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.DU | €8.55 9.35 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | €0.33 0.36 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.DU | €217.00 237.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.60 234.59 USD | €217.00 237.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.DU | €2.96 3.24 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.DU | €1,840.00 2011.37 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1,840.00 2011.37 USD | €1,850.00 2022.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.DU | €120.20 131.39 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.DU | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.DU | €3.64 3.98 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.DU | €9.20 10.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.DU | €758.60 829.25 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €756.10 826.52 USD | €758.60 829.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.DU | €52.90 57.83 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.DU | €22.35 24.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.DU | €1.75 1.91 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.DU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.DU | €2.96 3.24 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.DU | €72.20 78.92 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €72.04 78.75 USD | €72.20 78.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.DU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.DU | €29.32 32.05 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €29.18 31.9 USD | €29.32 32.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.DU | €382.30 417.91 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €381.80 417.36 USD | €382.30 417.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.DU | €14.40 15.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.DU | €12.69 13.87 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.69 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.DU | €19.53 21.35 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €19.33 21.13 USD | €19.53 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.DU | €77.72 84.96 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €77.28 84.48 USD | €77.72 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.DU | €28.16 30.78 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €27.92 30.52 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.DU | €4.94 5.4 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.38 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.DU | €0.74 0.81 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.DU | €0.26 0.28 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.DU | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.DU | €104.30 114.01 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €104.10 113.8 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.DU | €1.51 1.65 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.DU | €18.20 19.9 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.DU | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.DU | €17.64 19.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.DU | €0.63 0.68 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.DU | €0.76 0.83 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.DU | €1.31 1.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.DU | €8.34 9.12 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.DU | €25.19 27.54 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.13 27.47 USD | €25.19 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | €6.08 6.65 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.DU | €15.20 16.62 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.DU | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.DU | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.DU | €23.74 25.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.DU | €7.73 8.45 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Medical ASA N 8NN.DU | €0.44 0.48 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leslies Inc LE3.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.DU | €29.75 32.52 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.75 32.52 USD | €29.75 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.DU | €105.00 114.78 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.DU | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.DU | €1,492.00 1630.96 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1,489.50 1628.22 USD | €1,497.00 1636.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simcere Pharmaceutical Group Ltd S2P.DU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endor AG E2N.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.DU | €72.20 78.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €72.02 78.73 USD | €72.20 78.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.DU | €9.33 10.19 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.DU | €42.60 46.57 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||