결과 페이지 2 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€12.90 14.89 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€15.59 18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€59.90 69.14 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €59.42 68.59 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€23.70 27.36 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.DU
DE
|
€101.35 116.99 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €101.35 116.99 USD | €101.35 116.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.DU
DE
|
€85.75 98.98 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €85.75 98.98 USD | €85.75 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coty Inc
CO3A.DU
DE
|
€1.75 2.02 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.DU
DE
|
€2.30 2.65 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.DU
DE
|
€30.97 35.75 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.97 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skechers USA Inc
SKAA.DU
DE
|
€53.86 62.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.DU
DE
|
€163.40 188.62 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €158.70 183.19 USD | €163.40 188.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fulgent Genetics Inc
7F0.DU
DE
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.DU
DE
|
€77.56 89.53 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.56 89.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Menicon Co Ltd
5FR.DU
DE
|
€8.45 9.75 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Energy Service Inc
NEJ.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTEK AB
1F7.DU
DE
|
€1.23 1.42 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.DU
DE
|
€24.89 28.73 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €24.89 28.73 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€240.50 277.62 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €239.80 276.81 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.DU
DE
|
€8.14 9.39 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.20 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.DU
DE
|
€3.71 4.28 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Troilus Gold Corp
CM5R.DU
DE
|
€0.91 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.96 2.26 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.DU
DE
|
€61.00 70.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.DU
DE
|
€108.00 124.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€8.81 10.17 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€752.00 868.06 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €732.00 844.97 USD | €752.00 868.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€25.93 29.93 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €25.93 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.DU
DE
|
€7.05 8.14 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.DU
DE
|
€3.93 4.54 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.DU
DE
|
€7.24 8.36 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DU
DE
|
€9.16 10.57 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sarepta Therapeutics Inc
AB3A.DU
DE
|
€12.88 14.87 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.87 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€15.64 18.05 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.DU
DE
|
€153.90 177.65 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €153.20 176.84 USD | €153.90 177.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italgas SpA
I10.DU
DE
|
€10.61 12.24 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.24 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.42 6.26 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.05 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.DU
DE
|
€43.71 50.46 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €43.71 50.46 USD | €43.89 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€56.80 65.57 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.DU
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.DU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.DU
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€1.29 1.48 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.DU
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datalogic SPA
DT8A.DU
DE
|
€5.50 6.35 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€6.15 7.1 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.DU
DE
|
€71.76 82.84 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €71.76 82.84 USD | €71.76 82.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A10 Networks Inc
8A0.DU
DE
|
€28.14 32.48 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.14 32.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.DU
DE
|
€5.42 6.26 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.DU
DE
|
€189.55 218.8 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €189.55 218.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€2.96 3.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.09 0.11 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group PLC
6UY.DU
DE
|
€8.46 9.77 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.55 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.DU
DE
|
€10.80 12.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.DU
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€2.10 2.43 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.DU
DE
|
€2.34 2.7 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd
11V.DU
DE
|
€8.33 9.62 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.62 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.DU
DE
|
€12.67 14.63 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.21 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co Ltd
TKM.DU
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€26.99 31.16 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.DU
DE
|
€69.26 79.95 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €68.42 78.98 USD | €69.26 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€383.00 442.11 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €381.15 439.97 USD | €383.00 442.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.DU
DE
|
€183.00 211.24 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €184.40 212.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€157.55 181.87 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €156.65 180.83 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€26.33 30.39 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.50 7.5 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.DU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.DU
DE
|
€24.66 28.47 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.66 28.47 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.79 0.91 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.DU
DE
|
€2.36 2.72 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.DU
DE
|
€1.02 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.DU
DE
|
€44.51 51.38 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €44.29 51.12 USD | €44.51 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€27.35 31.57 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.35 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.DU
DE
|
€325.20 375.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €325.20 375.39 USD | €325.90 376.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.DU
DE
|
€22.17 25.59 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €22.17 25.59 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home Corp
THM.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.DU
DE
|
€3.61 4.17 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.DU
DE
|
€98.51 113.71 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €98.51 113.71 USD | €99.44 114.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DU
DE
|
€40.55 46.81 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €40.55 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.DU
DE
|
€2.66 3.07 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.DU
DE
|
€36.80 42.48 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.DU
DE
|
€1.43 1.65 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.DU
DE
|
€274.60 316.98 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €273.40 315.6 USD | €274.60 316.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital X Ltd
VSL.DU
DE
|
€0.01 0.02 USD |
-13.91
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadeler AS
CA2.DU
DE
|
€4.90 5.66 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.92 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treehouse Foods Inc
T4H.DU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.DU
DE
|
€84.00 96.96 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87A.DU
DE
|
€12.35 14.26 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.DU
DE
|
€64.08 73.97 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €64.08 73.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.DU
DE
|
€482.50 556.97 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €480.30 554.43 USD | €482.50 556.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.DU
DE
|
€5.21 6.01 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.DU
DE
|
€131.02 151.24 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €130.64 150.8 USD | €131.26 151.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.DU
DE
|
€64.50 74.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.DU
DE
|
€30.48 35.18 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.48 35.18 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€3.18 3.67 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.DU
DE
|
€0.47 0.54 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||