$3.51T
Tổng vốn hoá thị trường
$131.16B
Tổng khối lượng
BTC 60.92%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Property Trust  NJK.BE $1.02 1.11 USD
-2.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.33 0.36 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $104.98 114.76 USD
-0.32
$0 0 USD $0 0 USD $104.76 114.52 USD $104.98 114.76 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $74.67 81.62 USD
-3.01
$0 0 USD $0 0 USD $74.67 81.62 USD $74.67 81.62 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.2399 0.27 USD
+1.67
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.64 3.98 USD
-0.55
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.41 1.54 USD
-2.08
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $42.56 46.52 USD
-2.61
$0 0 USD $0 0 USD $42.56 46.52 USD $42.56 46.52 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $1.04 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $36.59 40 USD
-0.16
$0 0 USD $0 0 USD $36.42 39.81 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $90 98.38 USD
-0.75
$0 0 USD $0 0 USD $90 98.38 USD $90.52 98.95 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $4.88 5.33 USD
+1.16
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $4.44 4.85 USD
+0.65
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $84 91.82 USD
0
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $5.84 6.38 USD
-0.31
$0 0 USD $0 0 USD $5.84 6.38 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $5.74 6.27 USD
-1.27
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $91 99.48 USD
-0.96
$0 0 USD $0 0 USD $91 99.48 USD $91.56 100.09 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $28.46 31.11 USD
-0.21
$0 0 USD $0 0 USD $28.46 31.11 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.2099 0.23 USD
-4.46
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $103.2 112.81 USD
-0.1
$0 0 USD $0 0 USD $102.5 112.05 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $2.01 2.2 USD
-4.29
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $48.4 52.91 USD
-2.18
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $8.76 9.57 USD
-1.64
$0 0 USD $0 0 USD $8.73 9.55 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.1 0.1 USD
-4.5
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.3499 0.38 USD
-1.68
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $16 17.49 USD
+0.06
$0 0 USD $0 0 USD $15.94 17.43 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $111.65 122.05 USD
-1.54
$0 0 USD $0 0 USD $111.65 122.05 USD $111.65 122.05 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $81.5 89.09 USD
-3.55
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $30.29 33.11 USD
+0.23
$0 0 USD $0 0 USD $30.29 33.11 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $20.35 22.25 USD
+0.25
$0 0 USD $0 0 USD $20.3 22.19 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $41.6 45.47 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $30.77 33.64 USD
-2.87
$0 0 USD $0 0 USD $30.77 33.64 USD $30.77 33.64 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.008999 0.0098 USD
+38.46
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.07 0.07 USD
-1.46
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.54 1.68 USD
+3.36
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $67.6 73.9 USD
+0.75
$0 0 USD $0 0 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $344.8 376.91 USD
-2.72
$0 0 USD $0 0 USD $344.8 376.91 USD $344.8 376.91 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $2.2 2.4 USD
-9.84
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $12.64 13.82 USD
-0.63
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $49.2 53.78 USD
-0.81
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.BE $21.75 23.78 USD
-1.14
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.82 8.54 USD
+0.06
$0 0 USD $0 0 USD $7.78 8.5 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.36 2.58 USD
-1.17
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $71.25 77.89 USD
-0.07
$0 0 USD $0 0 USD $71.25 77.89 USD $71.25 77.89 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $147.15 160.85 USD
-0.88
$0 0 USD $0 0 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $4.04 4.41 USD
+1.05
$0 0 USD $0 0 USD $4.04 4.41 USD $4.09 4.48 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.25 0.27 USD
-0.8
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $26.3 28.75 USD
-0.38
$0 0 USD $0 0 USD $26.3 28.75 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.66 2.91 USD
+6.4
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.009499 0.01 USD
+18.75
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $37.78 41.29 USD
-2.59
$0 0 USD $0 0 USD $37.78 41.29 USD $37.78 41.29 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $21.3 23.28 USD
-3.18
$0 0 USD $0 0 USD $21.3 23.28 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $110.28 120.55 USD
-1.11
$0 0 USD $0 0 USD $110.28 120.55 USD $110.28 120.55 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $42.72 46.7 USD
-0.58
$0 0 USD $0 0 USD $42.72 46.7 USD $42.72 46.7 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $18.7 20.44 USD
-1.58
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $15.6 17.05 USD
-0.32
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.2099 0.23 USD
-2.42
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.02999 0.03 USD
-5.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $175.35 191.68 USD
-1.24
$0 0 USD $0 0 USD $175.35 191.68 USD $175.35 191.68 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.52 0.57 USD
+2.92
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $0.6999 0.77 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây