$3.05T
Toplam piyasa değeri
$149.97B
Toplam hacim
BTC 58.44%     ETH 8.75%
Baskınlığı

Sonuç Sayfası 27 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd  0Q0.BE $8.5 9.29 USD
-1.07
$0 0 USD $0 0 USD $8.5 9.29 USD $8.64 9.45 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.BE $39.6 43.29 USD
-1
$0 0 USD $0 0 USD $39.2 42.85 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Goodman Property Trust  NJK.BE $1.04 1.14 USD
-1.89
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.3499 0.38 USD
+1.17
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $108.5 118.61 USD
-6.16
$0 0 USD $0 0 USD $108.5 118.61 USD $115.1 125.82 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $101.1 110.52 USD
+0.4
$0 0 USD $0 0 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.17 0.18 USD
-1.75
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.05 0.06 USD
-12.1
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.01 0.02 USD
-6.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.62 3.96 USD
+0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $51.48 56.27 USD
-1.79
$0 0 USD $0 0 USD $51.48 56.27 USD $51.48 56.27 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $1.03 1.13 USD
+1.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $32.35 35.36 USD
-8.15
$0 0 USD $0 0 USD $32.17 35.17 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $91.4 99.91 USD
-1.42
$0 0 USD $0 0 USD $91.4 99.91 USD $92.88 101.53 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $3.68 4.02 USD
+0.8
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $5 5.46 USD
-0.72
$0 0 USD $0 0 USD $5 5.46 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $6.9 7.55 USD
+0.55
$0 0 USD $0 0 USD $6.57 7.18 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $5.92 6.47 USD
+0.27
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $11.44 12.51 USD
-1.21
$0 0 USD $0 0 USD $11.42 12.48 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $96.94 105.97 USD
-2.85
$0 0 USD $0 0 USD $96.8 105.82 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $26.58 29.06 USD
+0.91
$0 0 USD $200 218.63 USD $26.26 28.71 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.2099 0.23 USD
-2.73
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $110.9 121.23 USD
-2.97
$0 0 USD $0 0 USD $110.9 121.23 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $2.56 2.8 USD
-0.54
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $48.94 53.5 USD
-2.32
$0 0 USD $0 0 USD $48.94 53.5 USD $48.94 53.5 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $9.68 10.58 USD
+0.27
$0 0 USD $0 0 USD $9.68 10.58 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.07 0.08 USD
-3.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.3099 0.34 USD
-1.27
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $13.52 14.78 USD
-0.75
$0 0 USD $0 0 USD $13.52 14.78 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $9.9 10.82 USD
-2.94
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $118.9 129.97 USD
-4.31
$0 0 USD $0 0 USD $118.9 129.97 USD $118.9 129.97 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $31.93 34.9 USD
-0.99
$0 0 USD $0 0 USD $31.93 34.9 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $18.4 20.11 USD
-1.39
$0 0 USD $0 0 USD $18.4 20.11 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $37.2 40.66 USD
-2.62
$0 0 USD $0 0 USD $37.2 40.66 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $29.17 31.89 USD
-5.93
$0 0 USD $0 0 USD $29.17 31.89 USD $29.17 31.89 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.01 0.01 USD
+8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.05 0.06 USD
-6.31
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.9 2.08 USD
-1.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $69 75.43 USD
-1.85
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $345.5 377.68 USD
-1.54
$0 0 USD $0 0 USD $345.5 377.68 USD $345.5 377.68 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $1.38 1.51 USD
+1.47
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $10.46 11.43 USD
-2.15
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $60.5 66.13 USD
-6.2
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.79 8.52 USD
+1.37
$0 0 USD $0 0 USD $7.73 8.45 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.28 2.49 USD
+2.89
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $65.98 72.13 USD
+3.68
$0 0 USD $1K 1.09K USD $63.48 69.39 USD $65.98 72.13 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $35.2 38.48 USD
+1.15
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $148.6 162.44 USD
-2.56
$0 0 USD $0 0 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $4.3 4.7 USD
-2.27
$0 0 USD $0 0 USD $4.3 4.7 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.3499 0.38 USD
-3.85
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $28.55 31.21 USD
-0.87
$0 0 USD $0 0 USD $28.55 31.21 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.6 2.84 USD
+4
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $40.5 44.27 USD
-2.97
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $19.32 21.12 USD
+0.84
$0 0 USD $0 0 USD $19.28 21.08 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $105.98 115.85 USD
-4.49
$0 0 USD $0 0 USD $105.98 115.85 USD $105.98 115.85 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $53.44 58.42 USD
+10.22
$0 0 USD $988 1.08K USD $49.38 53.97 USD $53.44 58.42 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $14.35 15.69 USD
-0.35
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.2899 0.32 USD
-1.25
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.04 0.04 USD
+2.76
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $166.9 182.44 USD
-3.16
$0 0 USD $0 0 USD $166.9 182.44 USD $166.9 182.44 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.52 0.56 USD
+0.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.4 5.9 USD
-4.42
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.65 0.71 USD
+1.72
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin