결과 페이지 3 - 국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (47)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
0
|
$380.99M 416.48M USD | $800 874.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $380.99M 416.48M USD | 12.37 | $0.32 0.35 USD | |
| The RMR Group Inc. 26R.F | $22.2 24.27 USD |
+1.83
|
$380.84M 416.31M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $380.84M 416.31M USD | 8.91 | $2.49 2.72 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.43 1.57 USD |
-1.65
|
$371.24M 405.82M USD | $595 650.42 USD | $1.43 1.57 USD | $1.5 1.64 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.1
|
$370.31M 404.8M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $370.31M 404.8M USD | 0 | -$0.06 -0.06 USD | |
| VIB Vermögen AG VIH1.F | $10.62 11.61 USD |
-0.38
|
$351.04M 383.73M USD | $170 185.83 USD | $10.62 11.61 USD | $10.62 11.61 USD | $351.04M 383.73M USD | 4.03 | $2.63 2.87 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3099 0.34 USD |
-1.27
|
$350.06M 382.66M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $350.06M 382.66M USD | 4.42 | $0.07 0.08 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$330.85M 361.66M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.85M 361.66M USD | 22.00 | $0.03 0.03 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+1.59
|
$327.33M 357.82M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $327.33M 357.82M USD | 12.80 | $0.01 0.01 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.24 3.54 USD |
0
|
$315.75M 345.15M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $315.75M 345.15M USD | 0 | -$0.07 -0.07 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $9.05 9.89 USD |
+2.84
|
$293.71M 321.06M USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $293.71M 321.06M USD | 0 | -$3.63 -3.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
+0.86
|
$292.54M 319.78M USD | $350 382.6 USD | $1.14 1.25 USD | $1.17 1.28 USD | $292.54M 319.78M USD | 23.39 | $0.05 0.05 USD | |
| Selvaag Bolig ASA S2B.F | $3.06 3.34 USD |
-8.26
|
$288.01M 314.83M USD | $34 37.17 USD | $3.06 3.34 USD | $3.06 3.34 USD | $288.01M 314.83M USD | 13.28 | $0.23 0.25 USD | |
| KMC Properties ASA 6V4.SG | $0.5699 0.62 USD |
-1.72
|
$250.76M 274.12M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $250.76M 274.12M USD | 0 | -$0.01 -0.01 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-1.91
|
$233.26M 254.98M USD | $21.25K 23.23K USD | $0.77 0.84 USD | $0.77 0.84 USD | $233.26M 254.98M USD | 38.50 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+1.17
|
$231.7M 253.28M USD | $7.5K 8.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $231.7M 253.28M USD | 0 | -$0.25 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-1.48
|
$227.14M 248.3M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $227.14M 248.3M USD | 1.51 | $1.01 1.1 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
-0.71
|
$226.52M 247.62M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $226.52M 247.62M USD | 0 | -$0.46 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.8 27.11 USD |
-0.8
|
$223.91M 244.77M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.91M 244.77M USD | 46.79 | $0.53 0.58 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.33
|
$170.7M 186.6M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $170.7M 186.6M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.7 8.42 USD |
+6.94
|
$158.48M 173.24M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $158.48M 173.24M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.15 1.26 USD |
-1.71
|
$152M 166.15M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $152M 166.15M USD | 0 | -$0.61 -0.6 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.08 3.37 USD |
0
|
$146.87M 160.55M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.87M 160.55M USD | 11.00 | $0.28 0.31 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.1 1.2 USD |
+7.84
|
$128.58M 140.56M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $128.58M 140.56M USD | 0 | -$1.26 -1.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$123.86M 135.4M USD | $45 49.19 USD | $25.2 27.55 USD | $25.6 27.98 USD | $123.86M 135.4M USD | 21.33 | $1.2 1.31 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-2.49
|
$122.98M 134.43M USD | $2.03K 2.21K USD | $2.35 2.57 USD | $2.4 2.62 USD | $122.98M 134.43M USD | 0 | -$0.44 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.4 27.77 USD |
0
|
$121.92M 133.28M USD | $942 1.03K USD | $25.4 27.77 USD | $25.4 27.77 USD | $121.92M 133.28M USD | 21.16 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $10.5 11.48 USD |
+2.94
|
$104.66M 114.4M USD | $112 122.43 USD | $10.3 11.26 USD | $10.5 11.48 USD | $104.66M 114.4M USD | 11.79 | $0.89 0.97 USD | |
| FCR Immobilien AG FC9.F | $10.3 11.26 USD |
0
|
$101.67M 111.13M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.67M 111.13M USD | 11.57 | $0.89 0.97 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| Publity AG PBY.DE | $5.52 6.03 USD |
0
|
$92.38M 100.99M USD | $2.6K 2.85K USD | $5.02 5.49 USD | $5.54 6.06 USD | $92.38M 100.99M USD | 0 | -$14.15 -15.4 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.43 USD |
-2.94
|
$89.7M 98.05M USD | $7.2K 7.87K USD | $0.4 0.43 USD | $0.4 0.43 USD | $89.7M 98.05M USD | 0 | -$0.01 -0.01 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.55 9.35 USD |
-0.58
|
$89.21M 97.52M USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $89.21M 97.52M USD | 8.46 | $1.01 1.1 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.5 12.57 USD |
+0.44
|
$85.73M 93.72M USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $85.73M 93.72M USD | 10.26 | $1.12 1.22 USD | |
| Publity AG PBY.F | $5.02 5.49 USD |
-8.39
|
$84.63M 92.51M USD | $78 85.26 USD | $5.02 5.49 USD | $5.02 5.49 USD | $84.63M 92.51M USD | 0 | -$14.15 -15.4 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+5.15
|
$80.7M 88.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.7M 88.22M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
+0.83
|
$70.58M 77.15M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.58M 77.15M USD | 9.72 | $0.05 0.05 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-6.45
|
$65.96M 72.1M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.96M 72.1M USD | 2.89 | $0.01 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$62.3M 68.1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $62.3M 68.1M USD | 0 | $0 0 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$59M 64.5M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59M 64.5M USD | 1.70 | $0.02 0.02 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.79
|
$54.12M 59.16M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.12M 59.16M USD | 2.74 | $0.01 0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $10.2 11.15 USD |
+4.62
|
$53.04M 57.98M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.04M 57.98M USD | 0.62 | $16.32 17.84 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$45.55M 49.79M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.55M 49.79M USD | 0 | -$0.03 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.75 0.82 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Franconofurt AG FFM1.HM | $790 863.58 USD |
+5.33
|
$39.5M 43.18M USD | $5 5.47 USD | $750 819.85 USD | $790 863.58 USD | $39.5M 43.18M USD | 28.69 | $27.53 30.09 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$38.47M 42.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.47M 42.05M USD | 0 | -$0.09 -0.09 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
0
|
$35.27M 38.56M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.27M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
-16.67
|
$33.88M 37.04M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $33.88M 37.04M USD | 0 | -$0.05 -0.05 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.07 USD |
-11.35
|
$32.83M 35.89M USD | $59.97K 65.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $32.83M 35.89M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.2 0.22 USD |
+2.54
|
$31.03M 33.93M USD | $185 202.23 USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.03M 33.93M USD | 2.52 | $0.08 0.09 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
0
|
$30.41M 33.24M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.41M 33.24M USD | 10.90 | $0.01 0.01 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9399 1.03 USD |
+4.44
|
$23.11M 25.26M USD | $8.54K 9.34K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $23.11M 25.26M USD | 0 | -$0.2 -0.2 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.88 0.96 USD |
-0.56
|
$21.64M 23.65M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.64M 23.65M USD | 0 | -$0.2 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
+7.58
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.55 9.35 USD |
+1.79
|
$13.68M 14.95M USD | $68 74.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.68M 14.95M USD | 0 | -$0.17 -0.1 USD | |
| Krona Public Real Estate AB (publ) 927.F | $2.76 3.02 USD |
0
|
$13.61M 14.87M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.61M 14.87M USD | 0 | -$1.59 -1.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.3 9.07 USD |
-0.6
|
$13.36M 14.6M USD | $62 67.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.36M 14.6M USD | 0 | -$0.17 -0.1 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.38 0.42 USD |
+17.96
|
$13.35M 14.59M USD | $5.4K 5.9K USD | $0.33 0.36 USD | $0.38 0.42 USD | $13.35M 14.59M USD | 0 | -$23.44 -25.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.07 0.07 USD |
+20
|
$12.39M 13.54M USD | $2.06K 2.25K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $12.39M 13.54M USD | 0 | -$1.57 -1.7 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3699 0.4 USD |
-9.76
|
$12M 13.12M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $12M 13.12M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
-1.5
|
$11.66M 12.75M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.08999 0.1 USD |
0
|
$10.33M 11.29M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.33M 11.29M USD | 0 | -$1.69 -1.8 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
+3.66
|
$9.24M 10.1M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.4 0.44 USD |
0
|
$9.08M 9.93M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.08M 9.93M USD | 0 | -$0.45 -0.4 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.2 4.59 USD |
0
|
$7.38M 8.06M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.38M 8.06M USD | 0 | -$1.2 -1.3 USD | |
| Coreo AG CORE.F | $0.2399 0.26 USD |
+16.35
|
$7.08M 7.74M USD | $120 131.18 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.08M 7.74M USD | 0 | -$0.08 -0.08 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Movinn A/S TZ9.F | $0.34 0.37 USD |
+7.59
|
$6.47M 7.07M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.47M 7.07M USD | 0 | -$0.05 -0.05 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
+16.67
|
$6.26M 6.84M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Coreo AG CORE.DE | $0.27 0.3 USD |
0
|
$6.09M 6.66M USD | $8 8.75 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $6.09M 6.66M USD | 0 | -$0.08 -0.08 USD | |
| Far East Holdings International Limited FEH1.SG | $0.0035 0.0038 USD |
-22.22
|
$5.48M 5.99M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
+2.53
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.3099 0.34 USD |
-0.64
|
$4.32M 4.72M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.32M 4.72M USD | 0 | -$0.27 -0.2 USD | |
| G Rent S.p.A. 7F3.F | $0.6199 0.67 USD |
+1.65
|
$4.05M 4.43M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $4.05M 4.43M USD | 0 | -$0.21 -0.2 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $1.36K 1.49K USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $1.01 1.1 USD |
+0.6
|
$0 0 USD | $300 327.94 USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0.027 | $36.99 40.43 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}