국가: 독일 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities, Inc. WV8.F | $180.44 197.25 USD |
-1.23
|
$25.94B 28.36B USD | $5 5.47 USD | $179 195.67 USD | $182.14 199.1 USD | $25.94B 28.36B USD | 24.88 | $7.25 7.93 USD | |
| Invitation Homes Inc. 4IV.F | $29.8 32.58 USD |
-0.67
|
$18.51B 20.23B USD | $150 163.97 USD | $29.6 32.36 USD | $30 32.79 USD | $18.51B 20.23B USD | 42.57 | $0.7 0.77 USD | |
| Essex Property Trust, Inc. EXP.F | $249.1 272.3 USD |
-0.44
|
$17.4B 19.02B USD | $130 142.11 USD | $245.6 268.47 USD | $249.9 273.17 USD | $17.4B 19.02B USD | 26.47 | $9.41 10.29 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $141.65 154.84 USD |
-1.46
|
$17.17B 18.77B USD | $8 8.75 USD | $140.7 153.8 USD | $143.6 156.97 USD | $17.17B 18.77B USD | 32.63 | $4.34 4.74 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
-0.6
|
$14.23B 15.55B USD | $5 5.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $14.23B 15.55B USD | 34.43 | $0.97 1.06 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-4.5
|
$14.22B 15.55B USD | $70 76.52 USD | $104 113.69 USD | $107 116.97 USD | $14.22B 15.55B USD | 143.24 | $0.74 0.81 USD | |
| UDR, Inc. UF0.F | $36.81 40.24 USD |
-0.84
|
$14.03B 15.34B USD | $0 0 USD | $36.49 39.89 USD | $37.07 40.52 USD | $14.03B 15.34B USD | 115.03 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
0
|
$11.3B 12.35B USD | $1 1.09 USD | $54.5 59.58 USD | $55.5 60.67 USD | $11.3B 12.35B USD | 31.71 | $1.75 1.91 USD | |
| Camden Property Trust CAL.F | $103 112.59 USD |
-0.96
|
$11.18B 12.22B USD | $365 398.99 USD | $102 111.5 USD | $104 113.69 USD | $11.18B 12.22B USD | 105.10 | $0.98 1.07 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.8 18.36 USD |
-1.75
|
$4.02B 4.39B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.02B 4.39B USD | 140.00 | $0.12 0.13 USD | |
| Altarea SCA XAL.SG | $98.3 107.46 USD |
+0.82
|
$2.18B 2.38B USD | $0 0 USD | $97.4 106.47 USD | $98.7 107.89 USD | $2.18B 2.38B USD | 351.07 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.4 35.42 USD |
-3.57
|
$1.62B 1.77B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.62B 1.77B USD | 0 | -$1.13 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
-0.74
|
$1.51B 1.65B USD | $100 109.31 USD | $13.2 14.43 USD | $13.5 14.76 USD | $1.51B 1.65B USD | 0 | -$0.32 -0.3 USD | |
| UMH Properties, Inc. WXE.F | $15.1 16.51 USD |
0
|
$1.29B 1.41B USD | $390 426.32 USD | $14.8 16.18 USD | $15.1 16.51 USD | $1.29B 1.41B USD | 137.27 | $0.11 0.12 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
-1.42
|
$1.25B 1.36B USD | $592 647.14 USD | $13.8 15.09 USD | $14 15.3 USD | $1.25B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.1 7.76 USD |
0
|
$1.02B 1.12B USD | $700 765.19 USD | $7 7.65 USD | $7.1 7.76 USD | $1.02B 1.12B USD | 0 | -$0.7 -0.7 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9899 1.08 USD |
-1.6
|
$550.03M 601.25M USD | $315 344.34 USD | $0.9899 1.08 USD | $1.02 1.12 USD | $550.03M 601.25M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}