Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
시가 총액
$182.43B
총 거래량
BTC 60.52%     ETH 7.26%
지배력

결과 페이지 70 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  085867.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058701.TW $0.46 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  039003.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046666.TW $0.5799 0.02 USD
0
$0 0 USD $200K 6.36K USD $0.55 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  069471.TW $0.4899 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  060408.TW $0.08 0.0025 USD
0
$0 0 USD $25K 794.38 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  067974.TW $0.34 0.01 USD
-27.66
$0 0 USD $55K 1.75K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  059825.TW $1.37 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.37 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
  066835.TW $0.5899 0.02 USD
0
$0 0 USD $41K 1.3K USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  064296.TW $0.13 0.0041 USD
-73.47
$0 0 USD $198K 6.29K USD $0.13 0.0041 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  066104.TW $0.38 0.01 USD
0
$0 0 USD $21K 667.28 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  066942.TW $1.09 0.03 USD
-31.01
$0 0 USD $6K 190.65 USD $1.06 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  079581.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065326.TW $0.8 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  068920.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035485.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MASTERLINK SECURITIES  036507.TW $2.37 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040890.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038631.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  041506.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043926.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086912.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045405.TW $0.7199 0.02 USD
0
$0 0 USD $7K 222.43 USD $0.66 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  045887.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052386.TW $0.64 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  051513.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  055479.TW $1.25 0.04 USD
-22.36
$0 0 USD $712K 22.62K USD $1.15 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  056302.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049111.TW $1.26 0.04 USD
0
$0 0 USD $90K 2.86K USD $1.22 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  054887.TW $0.22 0.0069 USD
0
$0 0 USD $11K 349.53 USD $0.2099 0.0066 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  053234.TW $0.17 0.0054 USD
0
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  049715.TW $1.45 0.05 USD
0
$0 0 USD $3K 95.33 USD $1.45 0.05 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
  042956.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050902.TW $0.02 0.00063 USD
0
$0 0 USD $14K 444.85 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  051908.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  055277.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050438.TW $0.05999 0.0019 USD
0
$0 0 USD $150K 4.77K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  050867.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052878.TW $0.19 0.0060 USD
0
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  050156.TW $0.89 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050180.TW $0.02 0.00063 USD
0
$0 0 USD $36K 1.14K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  044306.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043308.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051240.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  050370.TW $0.07 0.0022 USD
0
$0 0 USD $40K 1.27K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  050359.TW $0.1199 0.0038 USD
0
$0 0 USD $6K 190.65 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  051110.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057234.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  048040.TW $0.6999 0.02 USD
0
$0 0 USD $6K 190.65 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  057626.TW $0.13 0.0041 USD
0
$0 0 USD $4K 127.1 USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  051011.TW $0.65 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  058542.TW $0.93 0.03 USD
-41.88
$0 0 USD $92K 2.92K USD $0.34 0.01 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  038918.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037066.TW $0.01 0.00031 USD
0
$0 0 USD $12K 381.3 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  043171.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050405.TW $1.67 0.05 USD
0
$0 0 USD $29K 921.48 USD $1.67 0.05 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
  040279.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030982.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049767.TW $0.27 0.0085 USD
0
$0 0 USD $300K 9.53K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  060454.TW $1.06 0.03 USD
0
$0 0 USD $50K 1.59K USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  087111.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062312.TW $0.1799 0.0057 USD
+5.88
$0 0 USD $90K 2.86K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  068807.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065899.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063915.TW $1.67 0.05 USD
+47.79
$0 0 USD $35K 1.11K USD $1.67 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  063410.TW $0.2999 0.0095 USD
0
$0 0 USD $66K 2.1K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  059885.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041553.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046663.TW $3 0.1 USD
-18.48
$0 0 USD $23K 730.83 USD $2.92 0.09 USD $3 0.1 USD $0 0 USD 0 $0 0 USD
  046305.TW $2.7 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050724.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  037933.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056255.TW $0.44 0.01 USD
0
$0 0 USD $6K 190.65 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  041335.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052299.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055145.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050604.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049414.TW $0.01 0.00031 USD
0
$0 0 USD $548K 17.41K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  054794.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  041812.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043932.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056719.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053217.TW $0.2 0.0063 USD
-39.39
$0 0 USD $80K 2.54K USD $0.2 0.0063 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  043835.TW $0.1799 0.0057 USD
0
$0 0 USD $752K 23.9K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  044928.TW $0.11 0.0034 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  050469.TW $1.27 0.04 USD
0
$0 0 USD $20K 635.51 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  038147.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056498.TW $0.34 0.01 USD
0
$0 0 USD $159K 5.05K USD $0.28 0.0088 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  057006.TW $0.3099 0.0098 USD
0
$0 0 USD $46K 1.46K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  057567.TW $0.19 0.0060 USD
0
$0 0 USD $300K 9.53K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  058292.TW $0.5799 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  041112.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058698.TW $0.8599 0.03 USD
-23.21
$0 0 USD $2K 63.55 USD $0.8 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  039358.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058671.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  037132.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059475.TW $0.5 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  059432.TW $4.66 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051856.TW $0.7199 0.02 USD
0
$0 0 USD $182K 5.78K USD $0.68 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  067715.TW $0.32 0.01 USD
0
$0 0 USD $146K 4.64K USD $0.32 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.