국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.50 1.86 USD |
+5.23
|
NT$463.95B 14.74B USD | NT$166.81M 5.3M USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$463.95B 14.74B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$17.95 0.57 USD |
-0.28
|
NT$275.83B 8.76B USD | NT$19.03M 604.54K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$275.83B 8.76B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$43.05 1.37 USD |
+1.17
|
NT$274.69B 8.73B USD | NT$30.54M 970.38K USD | NT$42.00 1.33 USD | NT$43.95 1.4 USD | NT$274.69B 8.73B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
0
|
NT$208.22B 6.62B USD | NT$20.90M 664K USD | NT$33.70 1.07 USD | NT$34.80 1.11 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.65 0.69 USD |
+0.7
|
NT$165.25B 5.25B USD | NT$11.11M 352.96K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$165.25B 5.25B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.90 1.01 USD |
-2.74
|
NT$148.47B 4.72B USD | NT$145.94M 4.64M USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$148.47B 4.72B USD | 88.61 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.65 1.2 USD |
+0.67
|
NT$133.53B 4.24B USD | NT$3.92M 124.66K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$133.53B 4.24B USD | 10.63 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.35 1.09 USD |
-1.85
|
NT$102.89B 3.27B USD | NT$106.99M 3.4M USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$102.89B 3.27B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.90 1.2 USD |
-1.81
|
NT$89.21B 2.83B USD | NT$12.39M 393.81K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$89.21B 2.83B USD | 14.52 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$58.70 1.87 USD |
-4.86
|
NT$58.06B 1.84B USD | NT$20.55M 652.98K USD | NT$58.30 1.85 USD | NT$62.50 1.99 USD | NT$58.06B 1.84B USD | 7.69 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.00 1.3 USD |
+5.26
|
NT$49.48B 1.57B USD | NT$9.54M 303.24K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$49.48B 1.57B USD | 27.51 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.50 1.51 USD |
0
|
NT$46.65B 1.48B USD | NT$649.73K 20.65K USD | NT$47.30 1.5 USD | NT$47.75 1.52 USD | NT$46.65B 1.48B USD | 30.25 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.15 0.86 USD |
+1.31
|
NT$45.08B 1.43B USD | NT$950.09K 30.19K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$45.08B 1.43B USD | 22.62 | NT$1.20 0.04 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$60.80 1.93 USD |
-0.65
|
NT$44.40B 1.41B USD | NT$1.33M 42.25K USD | NT$60.70 1.93 USD | NT$61.20 1.94 USD | NT$44.40B 1.41B USD | 9.96 | NT$6.10 0.19 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.50 4.43 USD |
-1.76
|
NT$42.14B 1.34B USD | NT$342.68K 10.89K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$42.14B 1.34B USD | 21.39 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.20 1.12 USD |
-1.67
|
NT$41.83B 1.33B USD | NT$1.54M 49.08K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$41.83B 1.33B USD | 10.86 | NT$3.24 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$335.00 10.64 USD |
-0.45
|
NT$41.23B 1.31B USD | NT$168.67K 5.36K USD | NT$331.50 10.53 USD | NT$340.00 10.8 USD | NT$41.23B 1.31B USD | 16.02 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.90 2 USD |
-2.17
|
NT$36.58B 1.16B USD | NT$150.52K 4.78K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$36.58B 1.16B USD | 15.68 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$342.50 10.88 USD |
-0.44
|
NT$35.23B 1.12B USD | NT$262.54K 8.34K USD | NT$342.00 10.87 USD | NT$350.50 11.14 USD | NT$35.23B 1.12B USD | 48.58 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.87 0.28 USD |
-0.45
|
NT$33.57B 1.07B USD | NT$33.30M 1.06M USD | NT$8.70 0.28 USD | NT$9.09 0.29 USD | NT$33.57B 1.07B USD | 0 | -NT$0.46 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.55 0.46 USD |
-1.69
|
NT$27.79B 882.9M USD | NT$1.95M 61.88K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$27.79B 882.9M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.65 0.47 USD |
-1.68
|
NT$21.03B 668.26M USD | NT$1.35M 43.03K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$21.03B 668.26M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.00 0.95 USD |
-2.12
|
NT$20.97B 666.33M USD | NT$1.15M 36.54K USD | NT$29.85 0.95 USD | NT$30.80 0.98 USD | NT$20.97B 666.33M USD | 12.87 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.75 0.6 USD |
-0.53
|
NT$20.78B 660.3M USD | NT$1.11M 35.4K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$20.78B 660.3M USD | 69.44 | NT$0.27 0.008 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$80.00 2.54 USD |
-0.12
|
NT$18.57B 590.13M USD | NT$262.39K 8.34K USD | NT$79.50 2.53 USD | NT$80.20 2.55 USD | NT$18.57B 590.13M USD | 25.31 | NT$3.16 0.1 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
+2.48
|
NT$17.95B 570.44M USD | NT$1.55M 49.39K USD | NT$160.50 5.1 USD | NT$168.50 5.35 USD | NT$17.95B 570.44M USD | 95.11 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$219.00 6.96 USD |
-1.35
|
NT$17.91B 569.07M USD | NT$131.03K 4.16K USD | NT$219.00 6.96 USD | NT$222.50 7.07 USD | NT$17.91B 569.07M USD | 16.11 | NT$13.59 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$42.25 1.34 USD |
-0.59
|
NT$17.79B 565.18M USD | NT$250.68K 7.97K USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$17.79B 565.18M USD | 16.12 | NT$2.62 0.08 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.95 1.27 USD |
-4.66
|
NT$14.68B 466.32M USD | NT$3.13M 99.47K USD | NT$39.90 1.27 USD | NT$42.20 1.34 USD | NT$14.68B 466.32M USD | 121.06 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.70 1.77 USD |
-0.18
|
NT$14.48B 460.24M USD | NT$218.73K 6.95K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$14.48B 460.24M USD | 121.08 | NT$0.46 0.01 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.70 0.4 USD |
-3.42
|
NT$14.01B 445.04M USD | NT$2.26M 71.95K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.01B 445.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.30 0.33 USD |
-1.44
|
NT$13.77B 437.65M USD | NT$550.94K 17.51K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.77B 437.65M USD | 0 | -NT$0.78 -0.02 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.40 0.33 USD |
+2.96
|
NT$13.64B 433.45M USD | NT$5.30M 168.5K USD | NT$10.00 0.32 USD | NT$10.60 0.34 USD | NT$13.64B 433.45M USD | 0 | -NT$0.72 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$117.50 3.73 USD |
-2.08
|
NT$13.43B 426.6M USD | NT$1.14M 36.38K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$13.43B 426.6M USD | 73.43 | NT$1.60 0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.10 0.64 USD |
-0.25
|
NT$13.02B 413.65M USD | NT$622.15K 19.77K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$13.02B 413.65M USD | 9.05 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.95 1.17 USD |
-1.34
|
NT$12.07B 383.6M USD | NT$695.18K 22.09K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$12.07B 383.6M USD | 15.39 | NT$2.40 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.60 0.46 USD |
-1.68
|
NT$12.06B 383.06M USD | NT$2.11M 67.05K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$12.06B 383.06M USD | 121.66 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
-1.33
|
NT$11.96B 379.91M USD | NT$2.10M 66.62K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-5.99
|
NT$11.82B 375.63M USD | NT$8.68M 275.8K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$11.82B 375.63M USD | 0 | -NT$2.28 -0.07 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.65 0.72 USD |
-2.79
|
NT$11.18B 355.16M USD | NT$334.12K 10.62K USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$11.18B 355.16M USD | 24.61 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.35 0.39 USD |
-1.59
|
NT$11.00B 349.65M USD | NT$579.50K 18.41K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$11.00B 349.65M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$104.50 3.32 USD |
-2.79
|
NT$10.52B 334.4M USD | NT$91.85K 2.92K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$10.52B 334.4M USD | 31.28 | NT$3.34 0.11 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.00 0.64 USD |
+1.52
|
NT$10.47B 332.72M USD | NT$1.69M 53.59K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$10.47B 332.72M USD | 0 | -NT$0.10 -0.003 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.90 0.6 USD |
-1.56
|
NT$10.38B 329.81M USD | NT$1.89M 60K USD | NT$18.85 0.6 USD | NT$19.55 0.62 USD | NT$10.38B 329.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.98 0.32 USD |
-0.7
|
NT$9.68B 307.6M USD | NT$1.62M 51.48K USD | NT$9.85 0.31 USD | NT$10.10 0.32 USD | NT$9.68B 307.6M USD | 0 | -NT$5.37 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.30 0.42 USD |
+0.76
|
NT$8.92B 283.33M USD | NT$713.49K 22.67K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$8.92B 283.33M USD | 60.45 | NT$0.22 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$119.36K 3.79K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | ||
| Coremax Corporation 4739.TW | NT$71.70 2.28 USD |
-0.28
|
NT$8.45B 268.63M USD | NT$741.34K 23.56K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$8.45B 268.63M USD | 102.42 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.65 1.13 USD |
-2.19
|
NT$8.21B 260.84M USD | NT$1.13M 35.94K USD | NT$35.30 1.12 USD | NT$36.95 1.17 USD | NT$8.21B 260.84M USD | 0 | -NT$2.65 -0.08 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.23 0.26 USD |
-1.67
|
NT$8.15B 258.87M USD | NT$1.18M 37.6K USD | NT$8.23 0.26 USD | NT$8.45 0.27 USD | NT$8.15B 258.87M USD | 19.13 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.65 1.04 USD |
+0.46
|
NT$8.13B 258.33M USD | NT$765.32K 24.32K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$8.13B 258.33M USD | 10.95 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.89
|
NT$7.97B 253.13M USD | NT$122.90K 3.91K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.90 1.14 USD |
-0.14
|
NT$7.94B 252.44M USD | NT$42.18K 1.34K USD | NT$35.75 1.14 USD | NT$35.90 1.14 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
-0.75
|
NT$7.87B 249.98M USD | NT$768.19K 24.41K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.75 0.75 USD |
-0.42
|
NT$7.23B 229.59M USD | NT$74.57K 2.37K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$7.23B 229.59M USD | 14.66 | NT$1.62 0.05 USD | ||
| LCY Technology Corp. 4989.TW | NT$48.50 1.54 USD |
+0.73
|
NT$6.91B 219.6M USD | NT$19.18M 609.34K USD | NT$48.30 1.53 USD | NT$51.80 1.65 USD | NT$6.91B 219.6M USD | 0 | -NT$4.44 -0.1 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.75 1.42 USD |
-0.22
|
NT$6.81B 216.32M USD | NT$93.04K 2.96K USD | NT$44.40 1.41 USD | NT$44.85 1.43 USD | NT$6.81B 216.32M USD | 4.57 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-1.29
|
NT$6.74B 214.14M USD | NT$797.49K 25.34K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$6.74B 214.14M USD | 0 | -NT$1.96 -0.06 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.50 0.65 USD |
-0.97
|
NT$6.66B 211.74M USD | NT$149.43K 4.75K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$6.66B 211.74M USD | 19.52 | NT$1.05 0.03 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.95 0.73 USD |
-1.5
|
NT$6.13B 194.73M USD | NT$189.89K 6.03K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$6.13B 194.73M USD | 12.07 | NT$1.90 0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
-0.33
|
NT$6.09B 193.55M USD | NT$194.26K 6.17K USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$64.30 2.04 USD |
-9.07
|
NT$5.50B 174.78M USD | NT$1.26M 40.19K USD | NT$63.70 2.02 USD | NT$73.00 2.32 USD | NT$5.50B 174.78M USD | 72.24 | NT$0.89 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$41.20 1.31 USD |
+9.87
|
NT$5.17B 164.12M USD | NT$12.77M 405.65K USD | NT$37.30 1.19 USD | NT$41.25 1.31 USD | NT$5.17B 164.12M USD | 457.77 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.89 0.28 USD |
-2.41
|
NT$4.71B 149.77M USD | NT$456.06K 14.49K USD | NT$8.88 0.28 USD | NT$9.11 0.29 USD | NT$4.71B 149.77M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.35 0.36 USD |
-1.3
|
NT$4.51B 143.39M USD | NT$378.14K 12.02K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$4.51B 143.39M USD | 0 | -NT$0.89 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
-0.36
|
NT$3.85B 122.33M USD | NT$85.59K 2.72K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.18 0.23 USD |
+0.42
|
NT$3.81B 121.07M USD | NT$48.58K 1.54K USD | NT$7.14 0.23 USD | NT$7.20 0.23 USD | NT$3.81B 121.07M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.70 0.28 USD |
-2.36
|
NT$3.75B 119.2M USD | NT$136.33K 4.33K USD | NT$8.70 0.28 USD | NT$8.97 0.29 USD | NT$3.75B 119.2M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.75 1.1 USD |
+1.91
|
NT$3.69B 117.24M USD | NT$73.88K 2.35K USD | NT$34.30 1.09 USD | NT$35.80 1.14 USD | NT$3.69B 117.24M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.12 0.26 USD |
+1.25
|
NT$2.74B 86.99M USD | NT$687.72K 21.85K USD | NT$8.06 0.26 USD | NT$8.32 0.26 USD | NT$2.74B 86.99M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.70 0.44 USD |
-1.44
|
NT$2.70B 85.73M USD | NT$193.73K 6.16K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$2.70B 85.73M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.95 0.51 USD |
+0.31
|
NT$2.65B 84.33M USD | NT$303.38K 9.64K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$2.65B 84.33M USD | 10.09 | NT$1.58 0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
0
|
NT$2.14B 68.15M USD | NT$153.50K 4.88K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.90 0.44 USD |
-0.71
|
NT$1.82B 57.85M USD | NT$30.11K 956.82 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.82B 57.85M USD | 28.36 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.75 0.44 USD |
-1.79
|
NT$1.60B 50.93M USD | NT$742.33K 23.59K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$1.60B 50.93M USD | 14.32 | NT$0.96 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.07 0.16 USD |
-0.78
|
NT$1.36B 43.33M USD | NT$51.01K 1.62K USD | NT$5.07 0.16 USD | NT$5.15 0.16 USD | NT$1.36B 43.33M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
0
|
NT$1.25B 39.74M USD | NT$48.00K 1.53K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.25B 39.74M USD | 53.27 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$8.20K 260.4 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
-0.33
|
NT$199.88B 6.35B USD | NT$3.00K 95.33 USD | NT$45.50 1.45 USD | NT$45.65 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.50 2.24 USD |
+1.15
|
NT$17.72B 563.16M USD | NT$174.05K 5.53K USD | NT$69.70 2.21 USD | NT$70.60 2.24 USD | NT$17.72B 563.16M USD | 14.04 | NT$5.02 0.16 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.25 0.68 USD |
-2.75
|
NT$12.23B 388.48M USD | NT$5.00K 158.88 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$12.23B 388.48M USD | 0 | -NT$2.28 -0.07 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.10 2.39 USD |
-0.13
|
NT$12.21B 388.13M USD | NT$7.24K 230.18 USD | NT$75.10 2.39 USD | NT$75.30 2.39 USD | NT$12.21B 388.13M USD | 13.12 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$17.00 0.54 USD |
0
|
NT$9.75B 309.65M USD | NT$57.42K 1.82K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$9.75B 309.65M USD | 42.50 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.70 1.29 USD |
-0.73
|
NT$8.16B 259.28M USD | NT$20.26K 643.83 USD | NT$40.70 1.29 USD | NT$41.35 1.31 USD | NT$8.16B 259.28M USD | 13.79 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$103.00 3.27 USD |
+0.49
|
NT$8.09B 257.11M USD | NT$4.00K 127.1 USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$8.09B 257.11M USD | 28.85 | NT$3.57 0.11 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.95 0.92 USD |
0
|
NT$5.83B 185.41M USD | NT$2.16K 68.51 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$5.83B 185.41M USD | 10.68 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.90 0.89 USD |
+0.54
|
NT$5.34B 169.81M USD | NT$51.15K 1.63K USD | NT$27.75 0.88 USD | NT$27.90 0.89 USD | NT$5.34B 169.81M USD | 46.49 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.60 0.5 USD |
-0.95
|
NT$5.32B 169.11M USD | NT$50.44K 1.6K USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$5.32B 169.11M USD | 14.31 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.80 0.5 USD |
-0.63
|
NT$5.14B 163.19M USD | NT$12.46K 395.86 USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$5.14B 163.19M USD | 71.81 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.10 0.83 USD |
-0.38
|
NT$4.84B 153.68M USD | NT$24.00K 762.61 USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$4.84B 153.68M USD | 16.21 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.30 0.49 USD |
-0.65
|
NT$4.26B 135.51M USD | NT$7.45K 236.76 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$4.26B 135.51M USD | 46.36 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.30 0.84 USD |
+0.19
|
NT$3.95B 125.59M USD | NT$43.56K 1.38K USD | NT$26.25 0.83 USD | NT$26.35 0.84 USD | NT$3.95B 125.59M USD | 12.34 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$41.25 1.31 USD |
-2.48
|
NT$2.77B 88.13M USD | NT$20.07K 637.67 USD | NT$40.80 1.3 USD | NT$42.60 1.35 USD | NT$2.77B 88.13M USD | 20.12 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.80 0.12 USD |
-1.3
|
NT$2.27B 72.06M USD | NT$2.00K 63.55 USD | NT$3.80 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.06M USD | 0 | -NT$0.32 -0.01 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.30 0.93 USD |
-1.01
|
NT$2.05B 65.12M USD | NT$24.06K 764.58 USD | NT$29.30 0.93 USD | NT$29.60 0.94 USD | NT$2.05B 65.12M USD | 17.86 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.85 0.76 USD |
-0.62
|
NT$1.96B 62.41M USD | NT$2.37K 75.15 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$1.96B 62.41M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.85 0.41 USD |
+2.8
|
NT$1.94B 61.66M USD | NT$147.80K 4.7K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$1.94B 61.66M USD | 107.08 | NT$0.12 0.003 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.80 0.53 USD |
0
|
NT$1.64B 52.05M USD | NT$1.10K 35.08 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.64B 52.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.08 0.29 USD |
-0.66
|
NT$1.57B 49.87M USD | NT$6.55K 208.1 USD | NT$9.08 0.29 USD | NT$9.26 0.29 USD | NT$1.57B 49.87M USD | 0 | -NT$1.80 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}