국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21 0.67 USD |
-1.41
|
$321.78B 10.22B USD | $20.18M 641.07K USD | $20.95 0.67 USD | $21.1 0.67 USD | $321.78B 10.22B USD | 190.90 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.75 1.01 USD |
+0.95
|
$251.8B 8B USD | $4.4M 139.92K USD | $31.45 1 USD | $31.85 1.01 USD | $251.8B 8B USD | 99.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37 1.18 USD |
+0.82
|
$235.53B 7.48B USD | $9.47M 300.92K USD | $36.55 1.16 USD | $37.2 1.18 USD | $235.53B 7.48B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.1 0.96 USD |
0
|
$226.69B 7.2B USD | $13.18M 418.79K USD | $30.05 0.95 USD | $30.4 0.97 USD | $226.69B 7.2B USD | 24.47 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.4 1.41 USD |
+0.34
|
$157.47B 5B USD | $5.55M 176.22K USD | $44.1 1.4 USD | $44.55 1.42 USD | $157.47B 5B USD | 13.17 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.6 0.81 USD |
-0.39
|
$149.73B 4.76B USD | $7.58M 240.88K USD | $25.4 0.81 USD | $25.95 0.82 USD | $149.73B 4.76B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.25 0.74 USD |
+2.42
|
$93.73B 2.98B USD | $18.93M 601.46K USD | $22.7 0.72 USD | $23.45 0.75 USD | $93.73B 2.98B USD | 35.22 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $892 28.34 USD |
+6.7
|
$88.23B 2.8B USD | $5.07M 160.97K USD | $836 26.56 USD | $903 28.69 USD | $88.23B 2.8B USD | 10.68 | $83.49 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
0
|
$80.5B 2.56B USD | $17.9M 568.81K USD | $37.25 1.18 USD | $37.9 1.2 USD | $80.5B 2.56B USD | 21.70 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.2 1.75 USD |
+1.28
|
$54.1B 1.72B USD | $3.41M 108.36K USD | $54.9 1.74 USD | $56.8 1.8 USD | $54.1B 1.72B USD | 27.60 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.2 1.4 USD |
+2.55
|
$52.02B 1.65B USD | $5.54M 176.01K USD | $43.2 1.37 USD | $44.75 1.42 USD | $52.02B 1.65B USD | 11.33 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $67.3 2.14 USD |
+1.66
|
$49.14B 1.56B USD | $761.96K 24.21K USD | $66.4 2.11 USD | $67.3 2.14 USD | $49.14B 1.56B USD | 11.01 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $27.4 0.87 USD |
+0.18
|
$45.49B 1.45B USD | $939.63K 29.86K USD | $27.25 0.87 USD | $27.6 0.88 USD | $45.49B 1.45B USD | 38.05 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353.5 11.23 USD |
-0.98
|
$42.62B 1.35B USD | $406.08K 12.9K USD | $352 11.18 USD | $362 11.5 USD | $42.62B 1.35B USD | 15.79 | $22.38 0.71 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.65 0.47 USD |
+0.34
|
$42.6B 1.35B USD | $2.84M 90.14K USD | $14.6 0.46 USD | $14.8 0.47 USD | $42.6B 1.35B USD | 0 | -$0.58 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.5 1.95 USD |
+0.49
|
$35.77B 1.14B USD | $242.15K 7.69K USD | $61 1.94 USD | $61.7 1.96 USD | $35.77B 1.14B USD | 15.33 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $143 4.54 USD |
+2.14
|
$35.75B 1.14B USD | $113.58K 3.61K USD | $141 4.48 USD | $143 4.54 USD | $35.75B 1.14B USD | 19.16 | $7.46 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
+1.15
|
$31.11B 988.41M USD | $1.09M 34.53K USD | $26.05 0.83 USD | $26.5 0.84 USD | $31.11B 988.41M USD | 17.95 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-1.61
|
$29.77B 945.89M USD | $2.35M 74.8K USD | $15.2 0.48 USD | $15.5 0.49 USD | $29.77B 945.89M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.4 0.24 USD |
+1.37
|
$28.01B 889.96M USD | $7.39M 234.98K USD | $7.33 0.23 USD | $7.44 0.24 USD | $28.01B 889.96M USD | 740.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.8 0.53 USD |
-0.3
|
$24.12B 766.33M USD | $3.39M 107.62K USD | $16.75 0.53 USD | $16.95 0.54 USD | $24.12B 766.33M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
+0.32
|
$21.82B 693.4M USD | $115.12K 3.66K USD | $93.2 2.96 USD | $94 2.99 USD | $21.82B 693.4M USD | 19.06 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.4 0.58 USD |
-0.27
|
$20.39B 647.97M USD | $644.96K 20.49K USD | $18.4 0.58 USD | $18.75 0.6 USD | $20.39B 647.97M USD | 49.72 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $29.45 0.94 USD |
+1.03
|
$20.22B 642.58M USD | $160.22K 5.09K USD | $29.2 0.93 USD | $29.45 0.94 USD | $20.22B 642.58M USD | 13.38 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.6 2.53 USD |
-0.25
|
$19.78B 628.64M USD | $152.12K 4.83K USD | $79.6 2.53 USD | $80.5 2.56 USD | $19.78B 628.64M USD | 16.61 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
+2.3
|
$19.55B 621.34M USD | $512.42K 16.28K USD | $239 7.59 USD | $246 7.82 USD | $19.55B 621.34M USD | 13.56 | $18.02 0.57 USD | |
| Daxin Materials Corporation 5234.TW | $186 5.91 USD |
-1.85
|
$19.11B 607.07M USD | $1.15M 36.66K USD | $184.5 5.86 USD | $192.5 6.12 USD | $19.11B 607.07M USD | 29.47 | $6.31 0.2 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
+0.36
|
$17.7B 562.51M USD | $257.04K 8.17K USD | $41.9 1.33 USD | $42.2 1.34 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $19.4 0.62 USD |
+0.78
|
$16.02B 509M USD | $600.23K 19.07K USD | $19.25 0.61 USD | $19.5 0.62 USD | $16.02B 509M USD | 17.32 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.35 0.46 USD |
+4.36
|
$15.83B 502.87M USD | $4.46M 141.59K USD | $13.8 0.44 USD | $14.8 0.47 USD | $15.83B 502.87M USD | 0 | -$0.58 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $57.6 1.83 USD |
+9.92
|
$14.98B 475.94M USD | $3.4M 108.19K USD | $55.3 1.76 USD | $57.6 1.83 USD | $14.98B 475.94M USD | 0 | -$0.1 -0.003 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.7 1.39 USD |
+0.46
|
$14.03B 445.94M USD | $267.54K 8.5K USD | $43.5 1.38 USD | $43.8 1.39 USD | $14.03B 445.94M USD | 39.01 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.9 0.89 USD |
+3.33
|
$13.74B 436.54M USD | $591.87K 18.81K USD | $27.1 0.86 USD | $28.2 0.9 USD | $13.74B 436.54M USD | 22.50 | $1.24 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.2 0.64 USD |
-0.25
|
$13.08B 415.7M USD | $1.34M 42.71K USD | $20.15 0.64 USD | $20.4 0.65 USD | $13.08B 415.7M USD | 10.63 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.15 0.35 USD |
+0.9
|
$12.77B 405.65M USD | $2.5M 79.3K USD | $11.1 0.35 USD | $11.35 0.36 USD | $12.77B 405.65M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.95 1.11 USD |
+0.29
|
$12.57B 399.38M USD | $892.7K 28.37K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.57B 399.38M USD | 48.54 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.5 0.75 USD |
0
|
$12.3B 390.91M USD | $2.42M 76.81K USD | $23.05 0.73 USD | $23.65 0.75 USD | $12.3B 390.91M USD | 235.00 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.8 0.44 USD |
-0.36
|
$12.1B 384.58M USD | $544.45K 17.3K USD | $13.8 0.44 USD | $13.95 0.44 USD | $12.1B 384.58M USD | 0 | -$0.12 -0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.9 2.25 USD |
-0.14
|
$11.86B 376.95M USD | $139.5K 4.43K USD | $70.5 2.24 USD | $71.1 2.26 USD | $11.86B 376.95M USD | 12.77 | $5.55 0.18 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.85 0.38 USD |
0
|
$11.49B 365.24M USD | $706.32K 22.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $11.49B 365.24M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.56 0.27 USD |
+0.71
|
$11.38B 361.55M USD | $1.07M 33.96K USD | $8.44 0.27 USD | $8.6 0.27 USD | $11.38B 361.55M USD | 0 | -$1.4 -0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.7 0.63 USD |
+1.55
|
$11.23B 356.73M USD | $194.56K 6.18K USD | $19.4 0.62 USD | $19.8 0.63 USD | $11.23B 356.73M USD | 30.78 | $0.64 0.02 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-0.49
|
$10.99B 349.24M USD | $757.27K 24.06K USD | $10.25 0.33 USD | $10.4 0.33 USD | $10.99B 349.24M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
+0.92
|
$10.64B 338.2M USD | $514.58K 16.35K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.8 0.5 USD |
+0.64
|
$10.43B 331.52M USD | $159.41K 5.07K USD | $15.7 0.5 USD | $15.9 0.51 USD | $10.43B 331.52M USD | 23.58 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.3 0.55 USD |
+0.87
|
$9.48B 301.11M USD | $587.55K 18.67K USD | $17.15 0.54 USD | $17.35 0.55 USD | $9.48B 301.11M USD | 38.44 | $0.45 0.01 USD | |
| Sesoda Corporation 1708.TW | $37 1.18 USD |
+2.07
|
$9.21B 292.75M USD | $1.55M 49.36K USD | $36.4 1.16 USD | $37.2 1.18 USD | $9.21B 292.75M USD | 9.04 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.7 0.21 USD |
+1.36
|
$8.99B 285.64M USD | $1.66M 52.73K USD | $6.64 0.21 USD | $6.74 0.21 USD | $8.99B 285.64M USD | 223.33 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.4 0.58 USD |
+2.51
|
$8.78B 278.89M USD | $988.1K 31.4K USD | $18 0.57 USD | $18.8 0.6 USD | $8.78B 278.89M USD | 11.94 | $1.54 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.05 1.21 USD |
-4.76
|
$8.61B 273.53M USD | $15.37M 488.28K USD | $38 1.21 USD | $40.3 1.28 USD | $8.61B 273.53M USD | 0 | -$2.14 -0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.5 2.49 USD |
+4.67
|
$8.61B 273.44M USD | $868.65K 27.6K USD | $75 2.38 USD | $78.5 2.49 USD | $8.61B 273.44M USD | 33.54 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.3 1.19 USD |
+3.18
|
$8.23B 261.56M USD | $898.27K 28.54K USD | $36.1 1.15 USD | $37.4 1.19 USD | $8.23B 261.56M USD | 1865.00 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.5
|
$8.17B 259.49M USD | $299.35K 9.51K USD | $53.1 1.69 USD | $54.1 1.72 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.25 0.26 USD |
-0.24
|
$8.1B 257.34M USD | $1.1M 34.85K USD | $8.22 0.26 USD | $8.29 0.26 USD | $8.1B 257.34M USD | 41.25 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.76
|
$8.06B 256.12M USD | $855K 27.17K USD | $26.25 0.83 USD | $26.8 0.85 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.55 0.78 USD |
-1.01
|
$7.88B 250.55M USD | $575.99K 18.3K USD | $24.4 0.78 USD | $25 0.79 USD | $7.88B 250.55M USD | 13.56 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.6 0.91 USD |
0
|
$7.64B 242.67M USD | $305.75K 9.72K USD | $28.6 0.91 USD | $28.8 0.92 USD | $7.64B 242.67M USD | 12.76 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.6 0.4 USD |
+0.4
|
$7.48B 237.72M USD | $506.93K 16.11K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.48B 237.72M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.3 0.36 USD |
-0.88
|
$6.57B 208.63M USD | $586.36K 18.63K USD | $11.3 0.36 USD | $11.55 0.37 USD | $6.57B 208.63M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
+0.65
|
$6.26B 198.77M USD | $7.52M 238.97K USD | $60.1 1.91 USD | $62.3 1.98 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.25 0.48 USD |
-0.33
|
$6.17B 196.13M USD | $691.26K 21.96K USD | $15.2 0.48 USD | $15.35 0.49 USD | $6.17B 196.13M USD | 12.29 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.7 0.59 USD |
-0.8
|
$6.06B 192.53M USD | $86.31K 2.74K USD | $18.65 0.59 USD | $19 0.6 USD | $6.06B 192.53M USD | 31.69 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-2.37
|
$5.78B 183.55M USD | $187.85K 5.97K USD | $49.4 1.57 USD | $50.6 1.61 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12 0.38 USD |
-0.41
|
$4.77B 151.6M USD | $460.04K 14.62K USD | $12 0.38 USD | $12.15 0.39 USD | $4.77B 151.6M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9 0.29 USD |
+0.11
|
$4.75B 150.96M USD | $283.55K 9.01K USD | $8.99 0.29 USD | $9.06 0.29 USD | $4.75B 150.96M USD | 0 | -$1 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.42 0.27 USD |
+0.36
|
$4.47B 141.97M USD | $115.39K 3.67K USD | $8.38 0.27 USD | $8.5 0.27 USD | $4.47B 141.97M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.8 0.5 USD |
+0.96
|
$4.37B 138.95M USD | $243.09K 7.72K USD | $15.55 0.49 USD | $15.8 0.5 USD | $4.37B 138.95M USD | 12.64 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.2 0.32 USD |
-0.97
|
$4.36B 138.5M USD | $843.13K 26.79K USD | $10.1 0.32 USD | $10.45 0.33 USD | $4.36B 138.5M USD | 0 | -$0.46 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.65 0.53 USD |
+0.6
|
$3.17B 100.69M USD | $550.33K 17.49K USD | $16.5 0.52 USD | $16.8 0.53 USD | $3.17B 100.69M USD | 50.45 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.55 0.78 USD |
-0.81
|
$3.05B 97.07M USD | $142.86K 4.54K USD | $24.5 0.78 USD | $24.95 0.79 USD | $3.05B 97.07M USD | 52.23 | $0.47 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $16.3 0.52 USD |
+4.49
|
$2.81B 89.43M USD | $701.33K 22.29K USD | $15.55 0.49 USD | $16.4 0.52 USD | $2.81B 89.43M USD | 0 | -$1.75 -0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.32 0.26 USD |
0
|
$2.81B 89.14M USD | $195.33K 6.21K USD | $8.25 0.26 USD | $8.36 0.27 USD | $2.81B 89.14M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.7 0.53 USD |
-1.18
|
$2.78B 88.29M USD | $521.43K 16.57K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.78B 88.29M USD | 7.32 | $2.28 0.07 USD | |
| Amia Co.,Ltd 8438.TW | $34.35 1.09 USD |
+9.92
|
$2.4B 76.34M USD | $503.74K 16.01K USD | $31.4 1 USD | $34.35 1.09 USD | $2.4B 76.34M USD | 14.80 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.55 0.4 USD |
+0.8
|
$2.32B 73.73M USD | $508.61K 16.16K USD | $12.4 0.39 USD | $12.6 0.4 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
0
|
$2.2B 70.05M USD | $66.88K 2.13K USD | $15.9 0.51 USD | $16.25 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.6 0.53 USD |
-0.9
|
$2.17B 68.85M USD | $254.88K 8.1K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.17B 68.85M USD | 32.54 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $17.25 0.55 USD |
+0.58
|
$1.84B 58.49M USD | $237.95K 7.56K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.84B 58.49M USD | 13.47 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.56 0.21 USD |
+2.5
|
$1.76B 56.06M USD | $591.74K 18.8K USD | $6.32 0.2 USD | $6.7 0.21 USD | $1.76B 56.06M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
0
|
$1.48B 46.92M USD | $61.44K 1.95K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.48B 46.92M USD | 70.38 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$321.78B 10.22B USD | $44K 1.4K USD | $40.3 1.28 USD | $40.4 1.28 USD | $321.78B 10.22B USD | 366.36 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.15 1.53 USD |
0
|
$211.52B 6.72B USD | $5.7K 181.15 USD | $48.05 1.53 USD | $48.15 1.53 USD | $211.52B 6.72B USD | 16.60 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.45 0.75 USD |
+1.3
|
$12.77B 405.65M USD | $4K 127.1 USD | $23.45 0.75 USD | $23.55 0.75 USD | $12.77B 405.65M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.39
|
$12.44B 395.34M USD | $31.16K 989.99 USD | $76.5 2.43 USD | $76.9 2.44 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
+0.45
|
$11.33B 360M USD | $47.32K 1.5K USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.85 1.43 USD |
+0.11
|
$8.97B 285.02M USD | $188.62K 5.99K USD | $44.2 1.4 USD | $45.4 1.44 USD | $8.97B 285.02M USD | 16.42 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.55 1 USD |
+2.44
|
$6.35B 201.71M USD | $4.98K 158.11 USD | $30.8 0.98 USD | $31.55 1 USD | $6.35B 201.71M USD | 10.58 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.25 0.55 USD |
+0.29
|
$5.88B 187M USD | $144.13K 4.58K USD | $17.1 0.54 USD | $17.3 0.55 USD | $5.88B 187M USD | 13.58 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.95 0.67 USD |
+0.48
|
$5.84B 185.55M USD | $13.52K 429.47 USD | $20.85 0.66 USD | $21.2 0.67 USD | $5.84B 185.55M USD | 25.86 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.6 0.97 USD |
0
|
$5.56B 176.8M USD | $30.68K 974.9 USD | $30.6 0.97 USD | $31.6 1 USD | $5.56B 176.8M USD | 17.00 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.8 0.82 USD |
0
|
$4.92B 156.46M USD | $7.1K 225.45 USD | $25.8 0.82 USD | $25.8 0.82 USD | $4.92B 156.46M USD | 80.62 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
-0.49
|
$4.34B 137.98M USD | $28.32K 899.75 USD | $39.95 1.27 USD | $41.15 1.31 USD | $4.34B 137.98M USD | 38.22 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.55 1.38 USD |
0
|
$3.73B 118.37M USD | $13.06K 414.86 USD | $43 1.37 USD | $43.55 1.38 USD | $3.73B 118.37M USD | 189.34 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
+0.41
|
$3.65B 116.06M USD | $61.72K 1.96K USD | $23.8 0.76 USD | $24.75 0.79 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.4 1.51 USD |
+0.21
|
$3.04B 96.44M USD | $11.1K 352.71 USD | $47 1.49 USD | $48 1.53 USD | $3.04B 96.44M USD | 26.77 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
-0.17
|
$2.47B 78.5M USD | $4K 127.1 USD | $29.05 0.92 USD | $30 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.13 0.13 USD |
+1.47
|
$2.46B 78.31M USD | $14.5K 460.74 USD | $4.05 0.13 USD | $4.13 0.13 USD | $2.46B 78.31M USD | 0 | -$0.43 -0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $13.05 0.41 USD |
-0.38
|
$1.97B 62.61M USD | $34.45K 1.09K USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.97B 62.61M USD | 52.20 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.8 0.57 USD |
-3
|
$1.74B 55.15M USD | $13.93K 442.73 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.74B 55.15M USD | 98.88 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}