국가: 대만 거래소: Taiwan 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.10 2.26 USD |
+2.6
|
NT$206.76B 6.57B USD | NT$48.25M 1.53M USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$206.76B 6.57B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+2.48
|
NT$185.83B 5.9B USD | NT$18.81M 597.71K USD | NT$24.20 0.77 USD | NT$24.85 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.20 1.15 USD |
+0.55
|
NT$128.39B 4.08B USD | NT$7.64M 242.64K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.39B 4.08B USD | 12.10 | NT$2.99 0.1 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.65 1.07 USD |
+1.97
|
NT$39.60B 1.26B USD | NT$2.93M 93.04K USD | NT$32.65 1.04 USD | NT$33.75 1.07 USD | NT$39.60B 1.26B USD | 10.22 | NT$3.29 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$18.47B 586.94M USD | NT$505.83K 16.07K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$18.47B 586.94M USD | 10.54 | NT$2.55 0.08 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$8.99B 285.72M USD | NT$177.72K 5.65K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$8.90B 282.78M USD | NT$142.08K 4.51K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$8.90B 282.78M USD | 43.33 | NT$0.36 0.01 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$5.57B 176.83M USD | NT$131.17K 4.17K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$4.95B 157.19M USD | NT$61.04K 1.94K USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$16.60B 527.55M USD | NT$52.24K 1.66K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.60B 527.55M USD | 13.52 | NT$4.94 0.16 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$3.21B 102M USD | NT$8.30K 263.73 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.38B 43.96M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.40 1.44 USD |
0
|
NT$0.00 0 USD | NT$59.04K 1.88K USD | NT$45.35 1.44 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 15.65 | NT$2.90 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}