$3.38T
시가 총액
$84.48B
총 거래량
BTC 62.42%   •   ETH 8.65%
지배력

결과 페이지 218 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Addy  ADDY $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$104.98
₿0
$265.17K
₿9.69
$0
₿0
Addy(addy) 가격 예측
— Rubber Ducky  RUBBER $0.00002006
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11
₿0
$20.06K
₿7.51
$0
₿0
Rubber Ducky(rubber) 가격 예측
— EchoBlock  EBLOCK $0.0000853
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66
₿0
$8.53K
₿0.27
$0
₿0
EchoBlock(eblock) 가격 예측
— Not Meme  MEM $0.0001727
-3.52 $0
$0.000179
$0.0001705
$3.81
$863.92K
$0
Not Meme(mem) 가격 예측
— Bitclouds  BCS $0.0001871
0 $0
$0
₿0.
$0
₿0.
$3.02K
₿0
$18.71K
$0
Bitclouds(bcs) 가격 예측
— Zizle  ZIZLE $0
0 $0
$0
$0
$0
$0
$0
Zizle(zizle) 가격 예측
— SNPIT TOKEN  SNPT $0.003846
3.25 $0
$0.003847
$0.003706
$576.86K
$3.85M
$0
SNPIT TOKEN(snpt) 가격 예측
— MTH Network  MTHN $0.1173
0.41 $0
$0.1173
$0.1166
$63.25
$117.39M
$0
MTH Network(mthn) 가격 예측
— Superstate USCC  USCC $10.86
0.07 $0
$10.86
$10.85
$0
$114.31M
$0
Superstate USCC(uscc) 가격 예측
— Wrapped DAG  WDAG $0.03312
-4.83 $0
$0.03482
$0.03312
$1.55K
$122.98M
$0
Wrapped DAG(wdag) 가격 예측
— Quby  QUBY $0.00007328
-5.98 $36.64K
$0.00007802
₿0.
$0.00007321
₿0.
$56.28
₿0
$73.28K
$36.64K
Quby(quby) 가격 예측
— Deenar Gold  DEEN $76.64
0 $270.61K
$0
₿0.
$0
₿0.
$233.36
₿0
$270.61K
$270.61K
Deenar Gold(deen) 가격 예측
— Stage  STAGE $0.00007755
2.02 $0
$0.00008228
$0.00007226
$113.78K
$775.94K
$0
Stage(stage) 가격 예측
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Meta Finance Elements Verse(mfev) 가격 예측
— Prosper  PROS $0.03762
-0.07 $0
$0.03935
$0.03631
$71.51K
$1.82M
$0
Prosper(pros) 가격 예측
— Wrapped bNVDA  WBNVDA $154.37
-2.32 $0
$158.1
$154.3
$0
$0
$0
Wrapped bNVDA(wbnvda) 가격 예측
— Sage Union  SAGU $0.000000499
-5.87 $0
$0.0000005371
$0.0000004989
$117.29
$4.99K
$0
Sage Union(sagu) 가격 예측
— Plasma  XPL $0
0 $0
$0
$0
$0
$0
$0
Plasma(xpl) 가격 예측
— Main Street USD  MSUSD $0.999
0.01 $0
$0.9994
$0.9985
$28.35K
$232.5K
$0
Main Street USD(msusd) 가격 예측
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Ad Flex Token(adf) 가격 예측
— ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
ATBCoin(atb) 가격 예측
— Charity  CHRT $0.1018
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Charity(chrt) 가격 예측
— Crypto  CTO $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto(cto) 가격 예측
— Dexon  DXN $0.0824
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dexon(dxn) 가격 예측
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Emanate(EMT) 가격 예측
— FairyCoin  FYC $0.0345
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FairyCoin(fyc) 가격 예측
— Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Genexi(gxi) 가격 예측
— HHLChain  HHLC $0.0004031
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HHLChain(hhlc) 가격 예측
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
I/O Coin(ioc) 가격 예측
— LeisureCoin  LSR $0.02121
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LeisureCoin(lsr) 가격 예측
— MB8 Coin  MB8 $0.07532
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MB8 Coin(mb8) 가격 예측
— N  N $0.3479
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
N(n) 가격 예측
— ONO  ONOT $0.00001814
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ONO(onot) 가격 예측
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Plug(plg) 가격 예측
— Shekel  JEW $0.0005728
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shekel(jew) 가격 예측
— Stellar Classic  XLMX $0.00003182
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Classic(xlmx) 가격 예측
— Tincoin  TIN $0.002174
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tincoin(tin) 가격 예측
— UnlimitedIP  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
UnlimitedIP(uip) 가격 예측
— Wide Energy  WIDE $0.2546
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wide Energy(wide) 가격 예측
— ZozToken  ZOZ $0.00003182
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZozToken(zoz) 가격 예측
— FOREX  FOR $0.0000106
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FOREX(for) 가격 예측
— MalwareChain  MALW $0.3341
₿0.0000031
0 $2.73M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.73M
₿25.72
MalwareChain(malw) 가격 예측
— UK Investments  UKI $0.08639
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UK Investments(uki) 가격 예측
— Goldblock  GBK $0.001121
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Goldblock(gbk) 가격 예측
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
0xMonero(0xmr) 가격 예측
— Snap  SNAP.CX $248.51
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Snap(SNAP.cx) 가격 예측
— Acash  ACH $0.0002333
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acash(ach) 가격 예측
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Invox Finance(invox) 가격 예측
— SmartChain Protocol  XSC $0.004455
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SmartChain Protocol(xsc) 가격 예측
— 3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
3X Long Compound Token Token(compbull) 가격 예측
— ASIAN MODEL FESTIVAL  AMF $0.1792
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ASIAN MODEL FESTIVAL(amf) 가격 예측
— Toshify.finance  YFT $8.54
₿0.000080
0 $341.17K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$341.17K
₿3.22
Toshify.finance(YFT) 가격 예측
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) 가격 예측
— Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Holy Trinity(holy) 가격 예측
— DEFI Top 5 Tokens Index  DEFI5 $0.5473
₿0.0000051
0 $230.16K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$230.16K
₿2.17
DEFI Top 5 Tokens Index(defi5) 가격 예측
— YES  YES $0.1601
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YES(yes) 가격 예측
— Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Bolt Dollar(btd) 가격 예측
— BerrySwap  BERRY $0.00005572
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$11.22K
₿0.17
$0
₿0
BerrySwap(berry) 가격 예측
— yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yUSDC (BUSD pool)(yusdc) 가격 예측
— ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ChesterCoin(ctrfi) 가격 예측
— AiWork  AWO $0.0000006643
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$329.29
₿0
$6.64K
₿4.22
$0
₿0
AiWork(awo) 가격 예측
— Wenlambo  WENLAMBO $0.00000002495
₿0.00000000000023
0 $1.04M
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.83
Wenlambo(wenlambo) 가격 예측
— Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Xido Finance(xido) 가격 예측
— RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $121.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi) 가격 예측
— Coffe  CFF $0.0009271
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coffe(cff) 가격 예측
— IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
IVOGEL(ivg) 가격 예측
— Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Crypto Phoenix(cphx) 가격 예측
— Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Quantum Assets(qa) 가격 예측
— Parrot Protocol  PRT $0.0001282
₿0.0000000051
15.27 $0
₿0
$0.000161
₿0.0000000054
$0.0001112
₿0.0000000049
$59.96K
₿0.24
$286.35K
₿11.53
$0
₿0
Parrot Protocol(prt) 가격 예측
— Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Sky Shiba(sky) 가격 예측
— Earnable v2  EARN $0.0004058
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Earnable v2(earn) 가격 예측
— Cloud9bsc.finance  CLOUD9 $0.0001015
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cloud9bsc.finance(cloud9) 가격 예측
— Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Oly Sport(oly) 가격 예측
— The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.1M
₿44.56
$0
₿0
The Citadel(citadel) 가격 예측
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 가격 예측
— The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Piece(piece) 가격 예측
— Cage Governance  CGT $0.1517
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cage Governance(cgt) 가격 예측
— NSHARE  NSHARE $0.08577
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.42
₿0
$52.14K
₿6.38
$0
₿0
NSHARE(nshare) 가격 예측
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$217.28
₿0
$583.63K
₿13.71
$0
₿0
MetaFootball(mtf) 가격 예측
— Sunflower Farm  SFF $0.02565
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sunflower Farm(sff) 가격 예측
— Gamers Yield  $GY $0.02206
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamers Yield($gy) 가격 예측
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
eSwapping v2(eswapv2) 가격 예측
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield Guild Games (Wormhole)(ygg) 가격 예측
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Dexscrow(dxw) 가격 예측
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Zagent Gem(zeg) 가격 예측
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Ethera Black(etb) 가격 예측
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
SecretWorld(ssd) 가격 예측
— Ratio Protocol  RATIO $0.0002674
₿0.000000087
-0.01* $0
₿0
$0.0002674
₿0.000000088
$0.0002673
₿0.000000083
$2.67
₿0.3
$26.31K
$0
₿0
Ratio Protocol(ratio) 가격 예측
— Wrapped ADA  WADA $0.5454
₿0.0000083
-3.95 $0
₿0
$0.5691
₿0.0000088
$0.5342
₿0.0000082
$1.68K
₿0.22
$24.54B
₿373.41K
$0
₿0
Wrapped ADA(wada) 가격 예측
— Wrapped BNB - Celer  CEWBNB $564.36
₿0.0080
-4.24 $0
₿0
$590.22
$560.82
$11.05
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 가격 예측
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.14K
₿0
$94.39K
₿2.28
$0
₿0
Viva Classic(viva) 가격 예측
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 가격 예측
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Virtue(virtue) 가격 예측
— Mexican Peso Tether  MXNT $0.02599
₿0.00000089
5.31 $0
₿0
$0.09585
₿0.00000090
$0.09019
₿0.00000085
$15.04
₿0.02
$508.62K
₿17.66
$0
₿0
Mexican Peso Tether(mxnt) 가격 예측
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Web3(web3.0) 가격 예측
— Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Victory(avic) 가격 예측
— Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Planet infinity(pli) 가격 예측
— Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Sporty(sporty) 가격 예측
— RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
RUG RADIO(rug) 가격 예측
— Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Imperial Obelisk(imp) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.