결과 페이지 218 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$49.88
|
0 |
$0
|
$0
|
$0
|
|
$230.63
|
$0
|
$0
|
|
|
| — |
|
$1,732.65
|
0 |
$0
|
$0
|
$0
|
|
$15
|
$0
|
$0
|
|
|
| — |
|
$0.00007713
₿0.00000000089
|
0 |
$464.5K
₿5.42
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$464.5K
₿5.42
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.001359
₿0.000000010
|
0 |
$0
₿41.53
|
$0
₿0.
|
$0
₿0.
|
|
$447.03
₿0
|
$8.16M
₿65.52
|
$0
₿41.53
|
|
|
| — |
|
$0.06186
₿0.00000071
|
1.13 |
$0
₿0
|
$0.09323
₿0.
|
$0.06114
₿0.
|
|
$77.85K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1636
₿0.0000025
|
-17.28 |
$0
₿0
|
$0.1978
₿0.
|
$0.1589
₿0.
|
|
$0
₿0
|
$9.26K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0353
₿0.00000053
|
0.25 |
$0
₿0
|
$0.03534
₿0.
|
$0.03448
₿0.
|
|
$1.22K
₿0
|
$3.53M
₿53.24
|
$0
₿0
|
|
|
| — |
|
$0.0265
₿0.0000011
|
0 |
$166.24K
₿7.08
|
$0
₿0.
|
$0
₿0.
|
|
$120.46K
₿0
|
$0
|
$166.24K
₿7.08
|
|
|
| — |
|
$0.0007911
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$11.44K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$68,615
₿1.059
|
0 |
$0
₿0
|
$68,615
₿0.
|
$68,615
₿0.
|
|
$0
₿0
|
$7.81M
₿120.68
|
$0
₿0
|
|
|
| — |
|
$2,627.86
₿0.034
|
-3.12 |
$942.36M
₿12.34K
|
$2,713.51
₿0.
|
$2,449.65
₿0.
|
|
$1.27M
₿0
|
$942.36M
₿12.34K
|
$942.36M
₿12.34K
|
|
|
| — |
|
$0.0004808
₿0.0000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$126.03
₿0
|
$4.81K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.0002567
₿0.0000000046
|
0 |
$0
₿0
|
$0.0002589
₿0.
|
$0.000256
₿0.
|
|
$148.16
₿0
|
$256.77K
₿4.7
|
$0
₿0
|
|
|
| — |
|
$0.00006412
₿0.00000000072
|
0 |
$8.72K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$19.24K
₿0.22
|
$8.72K
₿0.1
|
|
|
| — |
|
$0.00259
₿0.000000039
|
0.40 |
$0
₿0
|
$0.00264
₿0.
|
$0.002468
₿0.
|
|
$18.35
₿0
|
$70.17K
₿1.05
|
$0
₿0
|
|
|
| — |
|
$0.0005942
₿0.000000013
|
-1.65 |
$0
₿0
|
$0.000607
₿0.
|
$0.0005812
₿0.
|
|
$47.1
₿0
|
$2.22K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.000000000342
₿0.0000000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$22.05K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.002726
₿0.00000012
|
0 |
$27.26K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$337.5
₿0
|
$27.26K
₿1.28
|
$27.26K
₿1.28
|
|
|
| — |
|
$0.00000006002
₿0.00000000000067
|
0 |
$10.5M
₿118.62
|
$0
₿0.
|
$0
₿0.
|
|
$142.27
₿0
|
$10.5M
₿118.62
|
$10.5M
₿118.62
|
|
|
| — |
|
$0.00003049
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.45
₿0
|
$3.05K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000803
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.51
₿0
|
$8.03K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00005035
₿0.00000000071
|
0 |
$50.36K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$393.59
₿0
|
$50.36K
₿0.72
|
$50.36K
₿0.72
|
|
|
| — |
|
$0.00151
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$302.1K
₿3.9
|
$0
₿0
|
|
|
| — |
|
$0.000007269
₿0.000000000094
|
0 |
$7.26K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$7.26K
₿0.09
|
$7.26K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000607
₿0.000000000074
|
0 |
$6.07K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$6.07K
₿0.07
|
$6.07K
₿0.07
|
|
|
| — |
|
$0.00003098
|
0 |
$11.89K
|
$0
₿0.
|
$0
₿0.
|
|
$2.86K
₿0
|
$30.99K
|
$11.89K
|
|
|
| — |
|
$0.002051
₿0.000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.35
₿0
|
$861.59
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.9979
₿0.000015
|
-0.03 |
$895.11K
₿13.77
|
$1.01
₿0.
|
$0.9827
₿0.
|
|
$123.84K
₿0
|
$895.11K
₿13.77
|
$895.11K
₿13.77
|
|
|
| — |
|
$0.4491
₿0.0000058
|
-1.36 |
$86.82K
₿1.13
|
$0.4633
₿0.
|
$0.4415
₿0.
|
|
$15.01K
₿0
|
$86.82K
₿1.13
|
$86.82K
₿1.13
|
|
|
| — |
|
$0.000004699
₿0.000000000054
|
0 |
$4.69K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$4.69K
₿0.05
|
$4.69K
₿0.05
|
|
|
| — |
|
$0.00001246
₿0.000000000097
|
0 |
$12.15K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$12.15K
₿0.1
|
$12.15K
₿0.1
|
|
|
| — |
|
$0.01449
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.25
₿0
|
$141.97K
₿1.42
|
$0
₿0
|
|
|
| — |
|
$0.0000106
₿0.00000000010
|
0 |
$10.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$10.59K
₿0.11
|
$10.59K
₿0
|
|
|
| — |
|
$0.2217
₿0.0000030
|
0 |
$80.99K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$165.73
₿0
|
$229.27K
₿3.12
|
$80.99K
₿1.1
|
|
|
| — |
|
$0.00000902
₿0.00000000012
|
0 |
$9.01K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$82.02
₿0
|
$9.01K
₿0.13
|
$9.01K
₿0.13
|
|
|
| — |
|
$0.1683
₿0.0000022
|
5.59 |
$989.19K
₿12.98
|
$0.1683
₿0.
|
$0.1594
₿0.
|
|
$2.95M
₿0
|
$989.19K
₿12.98
|
$989.19K
₿12.98
|
|
|
| — |
|
$65,141
₿1.0064
|
-10.21 |
$13.89M
₿214.14
|
$72,700
₿0.
|
$59,461
₿0.
|
|
$5.91M
₿0
|
$13.89M
₿214.14
|
$13.89M
₿214.14
|
|
|
| — |
|
$196.77
₿0.0025
|
-0.94 |
$0
₿0
|
$202.47
₿0.
|
$185.19
₿0.
|
|
$47.15M
₿0
|
$1.19B
₿15.62K
|
$0
₿0
|
|
|
| — |
|
$0.00000512
₿0.000000000072
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$3.79
₿0.000061
|
0 |
$30.87M
₿502.82
|
$0
₿0.
|
$0
₿0.
|
|
$153.79
₿0
|
$30.87M
₿502.82
|
$30.87M
₿502.82
|
|
|
| — |
|
$0.00001524
₿0.00000000026
|
0 |
$15.25K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$6.1
₿0
|
$15.25K
₿0.26
|
$15.25K
₿0.2
|
|
|
| — |
|
$0.00000265
₿0.000000000034
|
0 |
$2.65K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$12.88
₿0
|
$2.65K
₿0.03
|
$2.65K
₿0.03
|
|
|
| — |
|
$0.0001458
₿0.0000000014
|
0 |
$14.59K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$19.78
₿0
|
$14.59K
₿0.15
|
$14.59K
₿0.15
|
|
|
| — |
|
$0.000004159
₿0.000000000061
|
0 |
$4.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$4.15K
₿0.06
|
$4.15K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$33.93
₿0.00052
|
-2.93 |
$59.18M
₿912.92
|
$37.01
₿0.
|
$31.72
₿0.
|
|
$713.86K
₿0
|
$59.18M
₿912.92
|
$59.18M
₿912.92
|
|
|
| — |
|
$0.00000492
₿0.000000000059
|
0 |
$4.83K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.27
₿0
|
$4.83K
₿0.06
|
$4.83K
₿0.06
|
|
|
| — |
|
$0.000002349
₿0.000000000030
|
0 |
$2.34K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$24.58
₿0
|
$2.34K
₿0.03
|
$2.34K
₿0.03
|
|
|
| — |
|
$0.09369
₿0.0000011
|
0 |
$5.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.44
₿0
|
$5.22K
₿0.07
|
$5.22K
₿0.07
|
|
|
| — |
|
$0.000002659
₿0.000000000030
|
0 |
$2.66K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.66K
₿0.03
|
$2.66K
₿0.03
|
|
|
| — |
|
$1.03
₿0.000013
|
-0.03 |
$344.15M
₿4.51K
|
$1.04
₿0.
|
$1.03
₿0.
|
|
$1.27M
₿0
|
$344.15M
₿4.51K
|
$344.15M
₿4.51K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004089
₿0.000000000074
|
0 |
$3.66K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$66.34
₿0
|
$4.09K
₿0.07
|
$3.66K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004519
₿0.000000000050
|
0 |
$4.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$23.28
₿0
|
$4.52K
₿0.05
|
$4.52K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,276.49
|
0.50 |
$0
|
$2,283.6
₿0.
|
$2,248.38
₿0.
|
|
$164.55K
₿0
|
$243.13M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$205.5
|
0 |
$845.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$845.47
|
$845.47
|
|
|
| — |
|
$0.0001856
|
-11.70 |
$0
|
$0.0002135
|
$0.0001446
|
|
$48.17K
|
$185.59K
|
$0
|
|
|
| — |
|
$0.0002451
|
0 |
$2.43K
|
$0
|
$0
|
|
$490.32
|
$2.43K
|
$2.43K
|
|
|
| — |
|
$340.52
|
0 |
$0
|
$0
|
$0
|
|
$1.99K
|
$0
|
$0
|
|
|
| — |
|
$35.41
|
0 |
$0
|
$0
|
$0
|
|
$98.25
|
$0
|
$0
|
|
|
| — |
|
$0.00002571
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002326
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.93
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$64.95
₿0.0022
|
0 |
$1.77M
₿61.43
|
$0
₿0.
|
$0
₿0.
|
|
$21.18
₿0
|
$1.82M
₿63.05
|
$1.77M
₿61.43
|
|
|
| — |
|
$0.008602
₿0.00000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$71.9
₿0
|
$370.24K
₿26.04
|
$0
₿0
|
|
|
| — |
|
$0.0001649
₿0.00000000064
|
0 |
$16.5K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$16.5K
₿0.01
|
$16.5K
₿0
|
|
|
| — |
|
$0.0003368
₿0.0000000031
|
3.58 |
$0
₿0
|
$0.0003392
₿0.
|
$0.0003256
₿0.
|
|
$6.08K
₿0
|
$2.96M
₿28.09
|
$0
₿0
|
|
|
| — |
|
$0.04089
₿0.0000020
|
-0.66 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.33
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001362
₿0.00000000017
|
0 |
$2.11K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$30.14
₿0
|
$5.45K
₿0.07
|
$2.11K
₿0.03
|
|
|
| — |
|
$0.000000001403
₿0.000000000000016
|
0 |
$1.4M
₿17
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$1.4M
₿17
|
$1.4M
₿17
|
|
|
| — |
|
$0.01372
₿0.00000012
|
0 |
$1.22M
₿10.89
|
$0
₿0.
|
$0
₿0.
|
|
$13.53
₿0
|
$1.37M
₿12.43
|
$1.22M
₿10.89
|
|
|
| — |
|
$76,103
₿0.99
|
-3.23 |
$0
₿0
|
$78,715
₿0.
|
$73,276
₿0.
|
|
$17.01M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003006
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.77
₿0
|
$14.73K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0.0004989
₿0.0000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$103.17
₿0
|
$249.47K
₿3.14
|
$0
₿0
|
|
|
| — |
|
$0.00267
₿0.000000038
|
0.31 |
$0
₿0
|
$0.002723
₿0.
|
$0.002546
₿0.
|
|
$12.61
₿0
|
$72.7K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.0004025
₿0.0000000064
|
0 |
$32.98K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$313.54
₿0
|
$483.03K
₿7.71
|
$32.98K
₿0.55
|
|
|
| — |
|
$0.296
₿0.0000038
|
-2.98 |
$904.4K
₿11.89
|
$0.3057
₿0.
|
$0.285
₿0.
|
|
$645.63
₿0
|
$904.4K
₿11.89
|
$904.4K
₿11.89
|
|
|
| — |
|
$0.0003315
₿0.000000032
|
0 |
$331.55K
₿32.77
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$331.55K
₿32.77
|
$331.55K
₿32.77
|
|
|
| — |
|
$0.0000001707
₿0.0000000000025
|
0 |
$41.7K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$41.7K
₿0.62
|
$41.7K
₿0.62
|
|
|
| — |
|
$0.003299
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.19K
₿0
|
$329.93K
₿15.39
|
$0
₿0
|
|
|
| — |
|
$0.005297
₿0.0000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.29
₿0
|
$5.3K
₿9.78
|
$0
₿0
|
|
|
| — |
|
$0.000009809
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.58
₿0
|
$1.88K
₿23.2
|
$0
₿0
|
|
|
| — |
|
$0.00005734
₿0.0000000010
|
-0.01* |
$0
₿0
|
$0.00005734
₿0.
|
$0.00005733
₿0.
|
|
$1.15
₿0
|
$8.72K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0.0001301
₿0.0000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$111.46
₿0
|
$13.02K
₿0.63
|
$0
₿0
|
|
|
| — |
|
$0.00000001078
₿0.00000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.2
₿0
|
$4.54K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$96.18
₿0.0013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$481.47
₿0
|
$96.18M
₿1.36K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005489
₿0.000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.18
₿0
|
$5.49K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00003435
₿0.0000000010
|
0 |
$787.46K
₿24.75
|
$0
₿0.
|
$0
₿0.
|
|
$3.86
₿0
|
$787.46K
₿24.75
|
$787.46K
₿24.75
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000399
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.04
₿0
|
$39.9K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$0.00000811
₿0.00000000012
|
0 |
$8.11K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$8.11K
₿0.13
|
$8.11K
₿0.13
|
|
|
| — |
|
$0.0000341
₿0.00000000053
|
0 |
$34.1K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$15.53
₿0
|
$34.1K
₿0.54
|
$34.1K
₿0.54
|
|
|
| — |
|
$0.00000811
₿0.000000000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.4
₿0
|
$8.11K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.002452
₿0.000000025
|
0 |
$65.95K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$495.23
₿0
|
$221.74K
₿2.28
|
$65.95K
₿0.68
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


