결과 페이지 177 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00005866
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$5.87K
₿3.73
|
$0
₿0
|
|
|
| — |
|
$0.0003731
₿0.0000000049
|
0.58 |
$0
₿0
|
$0.0003749
₿0.
|
$0.0003706
₿0.
|
|
$22.56
₿0
|
$37.32K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.02266
₿0.00000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$233.36
₿0
|
$594.9M
₿8.23K
|
$0
₿0
|
|
|
| — |
|
$0.00005622
₿0.00000000017
|
-1.34 |
$0
₿0
|
$0.00005874
₿0.
|
$0.00005531
₿0.
|
|
$1.21K
₿0
|
$975.5K
₿3.03
|
$0
₿0
|
|
|
| — |
|
$0.000000001635
₿0.000000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$48.08K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1558
₿0.0000020
|
-0.04 |
$4.32M
₿56.38
|
$0.1559
₿0.
|
$0.1541
₿0.
|
|
$27K
₿0
|
$4.32M
₿56.38
|
$4.32M
₿56.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005581
₿0.000000018
|
0 |
$5.58K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.83K
₿0
|
$5.58K
₿1.88
|
$5.58K
₿0.19
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008029
₿0.000000000092
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$8.03K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00000005505
₿0.0000000000066
|
0 |
$4.89K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$4.89K
₿0.6
|
$4.89K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000913
₿0.00000000012
|
0 |
$3.99K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$8.65K
₿0.12
|
$3.99K
₿0.06
|
|
|
| — |
|
$0.1411
₿0.0000031
|
0.12 |
$0
₿0
|
$0.1417
₿0.
|
$0.1409
₿0.
|
|
$12.96
₿0
|
$236.75K
₿5.25
|
$0
₿0
|
|
|
| — |
|
$0.0001443
₿0.0000000018
|
0 |
$0
₿0
|
$0.0001453
₿0.
|
$0.0001429
₿0.
|
|
$66.21
₿0
|
$72.18K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.00009061
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$45.31K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$76,242
₿0.99
|
-2.54 |
$629.3M
₿8.24K
|
$78,683
₿0.
|
$73,055
₿0.
|
|
$317.76K
₿0
|
$629.3M
₿8.24K
|
$629.3M
₿8.24K
|
|
|
| — |
|
$0.00000601
₿0.000000000092
|
0 |
$6.01K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$6.01K
₿0.09
|
$6.01K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$97,996
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$146.99
₿0
|
$2.06T
|
$0
|
|
|
| — |
|
$0.0007681
₿0.000000010
|
0 |
$6.27K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$309.65
₿0
|
$8.12K
₿0.11
|
$6.27K
₿0.09
|
|
|
| — |
|
$0.0000319
₿0.00000000040
|
0 |
$14.32K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$87.19
₿0
|
$28.71K
₿0.36
|
$14.32K
₿0.18
|
|
|
| — |
|
$0.000003109
₿0.000000000039
|
0 |
$3.11K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$31.11
₿0
|
$3.11K
₿0.04
|
$3.11K
₿0.04
|
|
|
| — |
|
$0.0001397
₿0.0000000017
|
0 |
$5.98K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.37
₿0
|
$69.87K
₿0.89
|
$5.98K
₿0.08
|
|
|
| — |
|
$0.00000914
₿0.00000000015
|
0 |
$9.03K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$9.03K
₿0.15
|
$9.03K
₿0.15
|
|
|
| — |
|
$0.00000574
₿0.000000000063
|
0 |
$5.73K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$5.72K
₿0.06
|
$5.73K
₿0.06
|
|
|
| — |
|
$0.000006319
₿0.000000000091
|
0 |
$6.08K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$9.76
₿0
|
$6.08K
₿0.09
|
$6.08K
₿0.09
|
|
|
| — |
|
$0.001549
₿0.000000019
|
0 |
$116.33K
₿1.45
|
$0
₿0.
|
$0
₿0.
|
|
$27.99
₿0
|
$223.18K
₿2.77
|
$116.33K
₿1.45
|
|
|
| — |
|
$0.0002161
₿0.000000015
|
0 |
$55.02K
₿3.94
|
$0
₿0.
|
$0
₿0.
|
|
$388.76
₿0
|
$86.48K
₿6.24
|
$55.02K
₿3.94
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000609
₿0.000000000075
|
0 |
$6.09K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$54.66
₿0
|
$6.09K
₿0.08
|
$6.09K
₿0.08
|
|
|
| — |
|
$0.00001178
₿0.00000000015
|
0 |
$11.78K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.1
₿0
|
$11.78K
₿0.15
|
$11.78K
₿0.12
|
|
|
| — |
|
$0.2422
₿0.0000037
|
0 |
$22.43K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$22.43K
₿0.54
|
$22.43K
₿0.54
|
|
|
| — |
|
$0.000007549
|
0 |
$7.55K
|
$0
₿0.
|
$0
₿0.
|
|
$2.56
₿0
|
$7.55K
|
$7.55K
|
|
|
| — |
|
$0.00003452
₿0.00000000044
|
0 |
$33.76K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$34.17K
₿0.44
|
$33.76K
₿0.43
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003359
₿0.0000000000041
|
0 |
$32.94K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$32.94K
₿0.4
|
$32.94K
₿0.4
|
|
|
| — |
|
$84,338
₿1.10
|
-1.53 |
$898.73K
₿11.78
|
$89,844
₿0.
|
$84,262
₿0.
|
|
$11.21K
₿0
|
$898.73K
₿11.78
|
$898.73K
₿11.78
|
|
|
| — |
|
$0.00001849
₿0.00000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.24M
₿0
|
$38.83K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.02179
₿0.00000037
|
0 |
$105.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$203.5
₿0
|
$105.12K
₿0.28
|
$105.12K
₿0
|
|
|
| — |
|
$0.000002709
₿0.000000000036
|
0 |
$2.71K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$122.08
₿0
|
$2.71K
₿0.04
|
$2.71K
₿0.04
|
|
|
| — |
|
$0.00004401
₿0.00000000057
|
0 |
$44.01K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$4.23
₿0
|
$44.01K
₿0.57
|
$44.01K
₿0.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1677
₿0.000015
|
6.23 |
$0
₿511.84
|
$0.1631
₿0.
|
$0.1538
₿0.
|
|
$74.51K
₿0
|
$16.77M
₿1.6K
|
$0
₿511.84
|
|
|
| — |
|
$0.00001009
₿0.00000000014
|
0 |
$5.05K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$5.05K
₿0.07
|
$5.05K
₿0.07
|
|
|
| — |
|
$2,832.67
₿0.035
|
0 |
$957.06K
₿12.16
|
$0
₿0.
|
$0
₿0.
|
|
$6.47
₿0
|
$957.06K
₿12.16
|
$957.06K
₿12.16
|
|
|
| — |
|
$0.002044
₿0.000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.11
₿0
|
$20.44K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001645
₿0.00000000014
|
0 |
$16.45K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$16.66
₿0
|
$16.45K
₿0.14
|
$16.45K
₿0.14
|
|
|
| — |
|
$0.00004695
₿0.0000000020
|
0 |
$46.91K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$7.97
₿0
|
$46.94K
₿2.07
|
$46.91K
₿1.04
|
|
|
| — |
|
$0.000001799
₿0.000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.11K
₿0
|
$1.8K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00001068
₿0.00000000036
|
0 |
$10.69K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$10.69K
₿0.36
|
$10.69K
₿0.36
|
|
|
| — |
|
$0.00002254
₿0.00000000051
|
0 |
$22.54K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$24.19
₿0
|
$22.54K
₿0.52
|
$22.54K
₿0.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005139
₿0.000000000064
|
0 |
$5.14K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$64.65
₿0
|
$5.14K
₿0.06
|
$5.14K
₿0.06
|
|
|
| — |
|
$0.0000001913
₿0.0000000000030
|
0 |
$19.14K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$144.32
₿0
|
$19.14K
₿0.3
|
$19.14K
₿0.3
|
|
|
| — |
|
$0.00000845
₿0.00000000011
|
0 |
$8.44K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$8.44K
₿0.11
|
$8.44K
₿0.11
|
|
|
| — |
|
$0.00005704
₿0.00000000079
|
0 |
$0
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$211.52K
₿0
|
$57.04K
₿0.8
|
$0
₿0.8
|
|
|
| — |
|
$0.00000345
₿0.00000000058
|
0 |
$3.4K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$38.61
₿0
|
$3.4K
₿0.57
|
$3.4K
₿0.57
|
|
|
| — |
|
$0.000003829
₿0.000000000055
|
0 |
$3.83K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.45
₿0
|
$3.83K
₿0.06
|
$3.83K
₿0.06
|
|
|
| — |
|
$0.1855
₿0.0000027
|
0.49 |
$0
₿0
|
$0.1855
₿0.
|
$0.1845
₿0.
|
|
$59.74
₿0
|
$185.51M
₿2.78K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$273.41
₿0.0045
|
0 |
$26.31K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$26.31K
₿0
|
$26.31K
₿0
|
|
|
| — |
|
$0.9181
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$91.91M
₿1.49K
|
$0
₿0
|
|
|
| — |
|
$0.00000828
|
0 |
$8.28K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$8.28K
|
$8.28K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$408.45
|
0 |
$17.03K
|
$0
₿0.
|
$0
₿0.
|
|
$1.81K
₿0
|
$17.03K
|
$17.03K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$174.7
|
0 |
$5.23K
|
$0
|
$0
|
|
$3.09
|
$5.23K
|
$5.23K
|
|
|
| — |
|
$29.8
|
0 |
$79.5
|
$0
|
$0
|
|
$84.35
|
$79.5
|
$79.5
|
|
|
| — |
|
$0.00002199
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002447
₿0.00000000037
|
0 |
$23.25K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$11.86
₿0
|
$24.47K
₿0.38
|
$23.25K
₿0.36
|
|
|
| — |
|
$0.0000005213
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$5.21K
₿2.69
|
$0
₿0
|
|
|
| — |
|
$0.00009551
₿0.0000000011
|
0 |
$34.01K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$95.52K
₿1.17
|
$34.01K
₿0.42
|
|
|
| — |
|
$0.000003109
₿0.000000000036
|
0 |
$2.18K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$2.32K
₿0.03
|
$2.18K
₿0.01
|
|
|
| — |
|
$0.1002
₿0.0000013
|
-1.07 |
$0
₿0
|
$0.1018
₿0.
|
$0.09449
₿0.
|
|
$13.51
₿0
|
$8.37K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.06276
₿0.0000011
|
0.97 |
$0
₿0
|
$0.06334
₿0.
|
$0.06184
₿0.
|
|
$2.95K
₿0
|
$1.63M
₿29.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03009
₿0.00000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.46K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008168
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$189.7
₿0
|
$1.23M
₿18.42
|
$0
₿0
|
|
|
| — |
|
$0.000004079
₿0.000000000066
|
-57.47 |
$0
₿0
|
$0.00000967
₿0.
|
$0.00000389
₿0.
|
|
$207.17K
₿0
|
$583.3M
₿9.61K
|
$0
₿0
|
|
|
| — |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| — |
|
$0.00000119
₿0.000000000014
|
0 |
$39.73K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$39.73K
₿0.5
|
$39.73K
₿0.5
|
|
|
| — |
|
$0.00001781
₿0.00000000021
|
0 |
$17.81K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.36
₿0
|
$17.81K
₿0.21
|
$17.81K
₿0.21
|
|
|
| — |
|
$0.0000003207
₿0.0000000000052
|
0 |
$29.04K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$4.48
₿0
|
$31.67K
₿0.52
|
$29.04K
₿0.48
|
|
|
| — |
|
$0.000005599
₿0.000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.42
₿0
|
$33.61K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.00007229
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.93
₿0
|
$72.29K
₿1.34
|
$0
₿0
|
|
|
| — |
|
$0.000005679
₿0.000000000091
|
0 |
$1.96K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.42
₿0
|
$5.68K
₿0.09
|
$1.96K
₿0.01
|
|
|
| — |
|
$0.01555
₿0.000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$162.85
₿0
|
$15.58K
₿64.66
|
$0
₿0
|
|
|
| — |
|
$0.00001081
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$22.72K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.000000005157
₿0.000000000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.36
₿0
|
$5.16K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.9991
₿0.000015
|
0 |
$1.8M
₿8.75
|
$0
₿0.
|
$0
₿0.
|
|
$1.37K
₿0
|
$1.8M
₿27.79
|
$1.8M
₿8.75
|
|
|
| — |
|
$0.00000006629
₿0.00000000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.29
₿0
|
$27.89K
₿0.36
|
$0
₿0
|
|
|
| — |
|
$0.000009409
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.51
₿0
|
$9.41K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$76,330
₿0.99
|
-3.02 |
$1.86M
₿24.31
|
$78,759
₿0.
|
$72,362
₿0.
|
|
$58.13K
₿0
|
$1.86M
₿24.31
|
$1.86M
₿24.31
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


