Oops




$2.73T
시가 총액
$118.41B
총 거래량
BTC 50.50%   •   ETH 16.39%
지배력

결과 페이지 169 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Open Platform  OPEN $0.03031
₿0.0000000065
-6.52 $0
₿0
$0.03293
₿0.0000000068
$0.02912
₿0.0000000062
$243.49K
₿0.08
$52.89M
₿11.37
$0
₿0
Open Platform(open) 가격 예측
— Polcoin  PLC $0.0003152
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polcoin(plc) 가격 예측
— Renewable Energy Saving  RES $0.0004623
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Renewable Energy Saving(res) 가격 예측
— Show  SHOW $0.0003502
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Show(show) 가격 예측
— Storiqa  STQ $0.000004189
₿0.00000000014
0 $47.29K
₿1.61
$0
₿0.
$0
₿0.
$0.01
₿0
$47.29K
₿1.61
$47.29K
₿1.61
Storiqa(stq) 가격 예측
— TokenDesk  TDS $0.0002901
₿0.000000010
0 $4.26K
₿0.16
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$4.26K
₿0.16
TokenDesk(tds) 가격 예측
— USAT  USAT $0.00002101
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USAT(usat) 가격 예측
— XRPHD  XHD $0.000002241
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XRPHD(xhd) 가격 예측
— Bitcoin Wheelchair  BTCWH $0.0005744
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Wheelchair(btcwh) 가격 예측
— PlayFuel  PLF $0.0002463
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
PlayFuel(plf) 가격 예측
— LTC3L  LTC3L $3.52
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LTC3L(ltc3l) 가격 예측
— TFE  TFE $0.0002942
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TFE(tfe) 가격 예측
— Bali Coin  BALI $0.003155
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$927.49
₿0
$220.92K
₿8.4
$0
₿0
Bali Coin(bali) 가격 예측
— Slack Technologies Inc  WORK.CX $254.92
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Slack Technologies Inc(work.cx) 가격 예측
— H3X  H3X $0.003983
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
H3X(h3x) 가격 예측
— Transfereuim  TRN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Transfereuim(trn) 가격 예측
— FUUPAY  FPT $0.00001737
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FUUPAY(fpt) 가격 예측
— Wrapped BNB  WBNB $620.4
₿0.0085
-0.03 $0
₿0
$626.6
₿0.0085
$608.41
₿0.0082
$125.02M
₿5.76K
$963.89M
₿15.31K
$0
₿0
Wrapped BNB(wbnb) 가격 예측
— SynLev  SYN $0.01326
₿0.00000018
0 $288.75K
₿4.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.75K
₿4.12
SynLev(syn) 가격 예측
— Strain  STRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Strain(strn) 가격 예측
— Meme Cash  MCH $1.13
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meme Cash(mch) 가격 예측
— Freq Set Dollar  FSD $0.003424
₿0.000000048
0 $760.93
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$760.93
₿0.01
Freq Set Dollar(fsd) 가격 예측
— Aurix  AUR $1.03
₿0.000018
-1.79 $0
₿0
$1.05
₿0.000018
$1.03
₿0.000018
$97.32K
₿1.5
$20.63M
₿377.03
$0
₿0
Aurix(aur) 가격 예측
— Kryptobellion  KRYPTO $0.0002189
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Kryptobellion(krypto) 가격 예측
— Rebound  REBOUND $0.0001653
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rebound(rebound) 가격 예측
— Neko Network  NEKO $7.02
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$63.39
₿0
$0
$0
₿0
Neko Network(neko) 가격 예측
— Koala Token  MKOALA $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Koala Token(mkoala) 가격 예측
— Cubiex Power  CBIX-P $0.00455
₿0.000000089
-0.29 $0
₿0
$0.00458
₿0.000000090
$0.004505
₿0.000000087
$6.64
₿0
$250.26K
₿4.97
$0
₿0
Cubiex Power(cbix-p) 가격 예측
— OWGaming  OW $0.000000000258
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
OWGaming(ow) 가격 예측
— RealT Token - 18433 Faust Ave, Detroit, MI, 48219  REALTOKEN-S-18433-FAUST-AVE-DETROIT-MI $59.93
₿0.0031
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT Token - 18433 Faust Ave, Detroit, MI, 48219(realtoken-s-18433-faust-ave-detroit-mi) 가격 예측
— Aroma Finance  ARFI $0.4959
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aroma Finance(arfi) 가격 예측
— Proxy  PRXY $0.03139
₿0.0000021
-8.71 $0
₿0
$0.03442
₿0.0000023
$0.03089
₿0.0000020
$130.3K
₿1.77
$346K
₿20.16
$0
₿0
Proxy(prxy) 가격 예측
— DeFIL  DFL $0.003534
₿0.000000062
-1.65 $0
₿0
$0.004603
₿0.000000064
$0.003532
₿0.000000057
$15.53K
₿0.04
$309.97K
₿5.47
$0
₿0
DeFIL(dfl) 가격 예측
— Netcoincapital  NCC $0.003603
₿0.00000013
0 $33.98K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.98K
₿1.25
Netcoincapital(ncc) 가격 예측
— Raider Aurum  AURUM $0.0004335
₿0.0000000073
-1.65 $0
₿0
$0.0004438
₿0.0000000076
$0.0004317
₿0.0000000072
$3.17K
₿0.11
$433.7K
₿7.25
$0
₿0
Raider Aurum(aurum) 가격 예측
— Swift Finance  SWIFT $0.00003782
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Swift Finance(swift) 가격 예측
— Adadex Tools  ADAT $0.0007613
₿0.000000040
0.04 $63.41K
₿3.4
$0
₿0.
$0
₿0.
$401.06
₿0
$0
$63.41K
₿3.4
Adadex Tools(adat) 가격 예측
— Staked ICX  SICX $0.2357
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17K
₿0
$0
$0
₿0
Staked ICX(sICX) 가격 예측
— SmartCoin  SMRT $0.00007155
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
SmartCoin(smrt) 가격 예측
— DaddyShiba  DADDYSHIBA $0.0000006304
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DaddyShiba(daddyshiba) 가격 예측
— First Inu  FINU $0
₿0.0000000000000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$23.29
₿0
$0
$0
₿0
First Inu(finu) 가격 예측
— Tokenoid  NOID $0.002976
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Tokenoid(noid) 가격 예측
— PlayPad  PPAD $0.001186
₿0.000000018
-1.58 $0
₿0
$0.001251
₿0.000000023
$0.001176
₿0.000000017
$15.2K
₿0.39
$118.77K
₿1.86
$0
₿0
PlayPad(ppad) 가격 예측
— CryptoXpress  XPRESS $0.05009
₿0.00000060
-0.08 $0
₿0
$0.05488
₿0.00000060
$0.04944
₿0.00000058
$8.38K
₿0.17
$501.02K
₿6.04
$0
₿0
CryptoXpress(xpress) 가격 예측
— SUBX Finance  SFX $0.243
₿0.0000034
0 $2.43M
₿34.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.43M
₿34.73
SUBX Finance(sfx) 가격 예측
— Vari-Stable Capital  VSC $0.0000002767
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vari-Stable Capital(vsc) 가격 예측
— QuizDrop  QDROP $0.02322
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$18.81
₿0
$0
$0
₿0
QuizDrop(qdrop) 가격 예측
— CryptoGuards  CGAR $0.0000006947
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoGuards(cgar) 가격 예측
— Solana Nut  SOLNUT $0.0000008646
₿0.000000000032
0 $0
₿0
$0
$0
$0.36
₿0
$432.32
₿0.02
$0
₿0
Solana Nut(solnut) 가격 예측
— Santaclaus  SANTA $0.0000003851
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Santaclaus(santa) 가격 예측
— SuperBonds  SB $0.00025
₿0.000000010
0 $324.8K
₿14.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$324.8K
₿14.14
SuperBonds(sb) 가격 예측
— Clash Of Cars  CLASH $0.00001213
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Clash Of Cars(clash) 가격 예측
— Flix  FLIX $0.04871
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flix(flix) 가격 예측
— Ark Of The Universe  ARKS $0.00002544
₿0.0000000015
0 $2.51K
₿0.15
$0
₿0.
$0
₿0.
$1.3K
₿0
$0
$2.51K
₿0.15
Ark Of The Universe(arks) 가격 예측
— MiniVerse Dollar  MVDOLLAR $0.003599
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
MiniVerse Dollar(mvdollar) 가격 예측
— OpenStream World  OSW $0.002672
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$133.61
₿0
$0
$0
₿0
OpenStream World(osw) 가격 예측
— BlueBit  BBT $0.00007888
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.21
₿0
$4.02K
₿0.11
$0
₿0
BlueBit(bbt) 가격 예측
— ArtKit  ARTI $0.00000054
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$18.08
₿0
$0
$0
₿0
ArtKit(arti) 가격 예측
— Eneftor  EFTR $0.005905
₿0.00000021
0 $0
₿0
$0
$0
$618.17
₿0.02
$2.36M
₿86.77
$0
₿0
Eneftor(eftr) 가격 예측
— PUSd  PUSD $0.9578
₿0.000018
0 $0
₿0
$0
$0
$74.4K
₿1.43
$0
$0
₿0
PUSd(pusd) 가격 예측
— WingRiders  WRT $0.03577
₿0.00000066
-1.73 $0
₿0
$0.03643
₿0.00000069
$0.03566
₿0.00000065
$54.3K
₿1.03
$3.58M
₿66.24
$0
₿0
WingRiders(wrt) 가격 예측
— WinBinary  WINB $0.003107
₿0.00000014
-0.32 $0
₿0
$0
₿0.
$0
₿0.
$35.52
₿0
$0
$0
₿0
WinBinary(winb) 가격 예측
— SEASY  SEASY $54.96
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SEASY(seasy) 가격 예측
— VICDAO NELUM  NELUM $0.0009646
₿0.000000035
-0.63 $0
₿0
$0.0009718
₿0.
$0.0009646
₿0.
$20.41
₿0
$0
$0
₿0
VICDAO NELUM(nelum) 가격 예측
— Bonded dAMM  BDAMM $0.07323
₿0.0000043
0 $166.09K
₿9.76
$0
₿0.
$0
₿0.
$103.54
₿0
$0
$166.09K
₿9.76
Bonded dAMM(bdamm) 가격 예측
— F1D Token  F1D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
F1D Token(f1d) 가격 예측
— Nugencoin  NUGEN $0.07608
₿0.0000045
0 $0
₿0
$0
$0
$296.05
₿0.02
$760.81M
₿45.22K
$0
₿0
Nugencoin(nugen) 가격 예측
— AutoMiningToken  AMT $0.07782
₿0.0000095
-9.31 $0
₿0
$0.08594
₿0.0000095
$0.07897
₿0.0000093
$36.21K
₿0.5
$4.39M
₿509.55
$0
₿0
AutoMiningToken(amt) 가격 예측
— EG Token  EG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EG Token(eg) 가격 예측
— CryptoBank  CBEX $0.0173
₿0.00000064
0 $0
₿0
$0
$0
$41K
₿1.53
$17.3K
₿0.65
$0
₿0
CryptoBank(cbex) 가격 예측
— BitcoinPepe  BTCPEP $0.0000001065
₿0.0000000000020
0 $0
₿0
$0
$0
$141.88
₿0
$23.72K
₿0.46
$0
₿0
BitcoinPepe(btcpep) 가격 예측
— The Last Pepe  FROGGO $0.001391
₿0.000000047
0 $0
₿0
$0
$0
$6.33
₿0
$7.51K
₿0.26
$0
₿0
The Last Pepe(froggo) 가격 예측
— Snaps  SNPS $0
0 $0
$0
$0
$0
$0
$0
Snaps(snps) 가격 예측
— Dex Sniffer [OLD]  DS $0.00000575
₿0.00000000013
0 $0
₿0
$0
$0
$216.48
₿0.01
$5.75K
₿0.14
$0
₿0
Dex Sniffer [OLD](ds) 가격 예측
— HarryPotterRussellSonic1Inu  SAITAMA $0.00001415
₿0.00000000020
0 $0
₿0
$0
$0
$14.63
₿0
$14.16K
₿0.2
$0
₿0
HarryPotterRussellSonic1Inu(saitama) 가격 예측
— Bayesian  BAYE $0.0005379
₿0.000000014
0.94 $0
₿0
$0.0005384
₿0.000000014
$0.0005305
₿0.000000014
$1.58K
₿0
$53.76K
₿1.42
$0
₿0
Bayesian(baye) 가격 예측
— PunkSwap  PUNK $0.0009356
₿0.000000020
1.06 $0
₿0
$0.0009527
₿0.000000021
$0.0009187
₿0.000000019
$507.49
₿0.06
$0
$0
₿0
PunkSwap(punk) 가격 예측
— Alpine  ALP $0.00009922
₿0.0000000023
0 $0
₿0
$0
$0
$2.99
₿0
$9.92K
₿0.23
$0
₿0
Alpine(alp) 가격 예측
— Hawex  HAWEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hawex(hawex) 가격 예측
— Traverse  TRAVERSE $0.000001039
₿0.0000000000068
-2.86 $0
₿0
$0.0000004903
₿0.0000000000070
$0.0000004763
₿0.0000000000068
$21.19
₿0
$103.82K
₿0.68
$0
₿0
Traverse(traverse) 가격 예측
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 가격 예측
— Reach  $REACH $0.04281
₿0.0000012
-3.65 $0
₿0
$0.04674
₿0.0000013
$0.04257
₿0.0000010
$483.86K
₿10.95
$4.29M
₿128.09
$0
₿0
Reach($reach) 가격 예측
— GeoLeaf  GLT $0.0002328
₿0.0000000025
0.50 $0
₿0
$0.0002351
₿0.0000000027
$0.0002305
₿0.0000000024
$41.14
₿0
$232.86K
₿2.54
$0
₿0
GeoLeaf(glt) 가격 예측
— TeraHertz Capital  THZ $0.01577
₿0.00000023
0 $0
₿0
$0
$0
$289.25
₿0
$1.58K
₿0.02
$0
₿0
TeraHertz Capital(thz) 가격 예측
— Meta Plus Token  MTS $0.01653
₿0.00000047
-3.18 $0
₿0
$0.0171
₿0.00000049
$0.01614
₿0.00000045
$247.18K
₿19.01
$4.15M
₿115.9
$0
₿0
Meta Plus Token(mts) 가격 예측
— DooDoo  DOODOO $0.8523
₿0.000014
-2.17 $0
₿0
$0.8801
₿0.000015
$0.8393
₿0.000014
$2.89M
₿0.31
$3.58M
₿60.47
$0
₿0
DooDoo(doodoo) 가격 예측
— SHEBOSHIS  SHEB $0.00000103
₿0.000000000053
-7.28 $0
₿0
$0.00000114
₿0.000000000069
$0.000001019
₿0.000000000043
$7.34K
₿2.15
$431.8K
₿22.67
$0
₿0
SHEBOSHIS(sheb) 가격 예측
— Oasis  OASIS $0.000363
₿0.0000000051
-17.26 $0
₿0
$0.0004442
₿0.0000000064
$0.0003362
₿0.0000000045
$11.13K
₿0.54
$363.07K
₿5.29
$0
₿0
Oasis(oasis) 가격 예측
— MONKIE  MONKIE $0.000007259
₿0.0000000023
-0.12 $0
₿0
$0.00000733
₿0.0000000025
$0.00000705
₿0.0000000023
$5.41
₿0.01
$7.26K
₿2.33
$0
₿0
MONKIE(monkie) 가격 예측
— Solido Finance  SIDO $0.0001724
₿0.0000000045
-1.95 $0
₿0
$0.0001758
₿0.0000000048
$0.0001681
₿0.0000000044
$9.47
₿0.01
$17.25K
₿0.46
$0
₿0
Solido Finance(sido) 가격 예측
— Tradfi Bro  CFA $0.001912
₿0.000000044
-3.69 $0
₿0
$0.001993
₿0.000000045
$0.00168
₿0.000000038
$22.97K
₿0.26
$1.91M
₿44.22
$0
₿0
Tradfi Bro(cfa) 가격 예측
— goblintown  GOBLINTOWN $0.0000344
₿0.0000000010
-10.92 $0
₿0
$0.00003868
₿0.0000000021
$0.00003325
₿0.00000000093
$779.8
₿1.33
$33.89K
₿0.97
$0
₿0
goblintown(goblintown) 가격 예측
— Saakuru  SKR $0
0 $0
$0
$0
$0
$0
$0
Saakuru(skr) 가격 예측
— MichiCoin  $MICHI $0.3791
6.24 $0
$0.387
$0.2986
$24.09M
$210.97M
$0
MichiCoin($michi) 가격 예측
— MEWNB  MEWNB $0.00267
0.54 $0
$0.002661
$0.002654
$63.73K
$1.84M
$0
MEWNB(mewnb) 가격 예측
— FLEX  FLEX $0.04377
-8.91 $0
$0.05133
$0.04251
$5.76K
$4.39M
$0
FLEX(flex) 가격 예측
— Adzcoin  ADZ $0.00351
₿0.000000050
0 $231.44K
₿3.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$231.44K
₿3.3
Adzcoin(adz) 가격 예측
— Attention Mining  CLL $0.002556
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Attention Mining(cll) 가격 예측
— Bitcoin Hot  BTH $0.2982
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Bitcoin Hot(bth) 가격 예측
— Bold  BOLD $0.0014
₿0.000000020
0 $6.18K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.18K
₿0.09
Bold(bold) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.