비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$101.55B
총 거래량
BTC 57.16%   •   ETH 11.81%
지배력

결과 페이지 169 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Steakhouse USDT Morpho Vault  STEAKUSDT $1.11
-0.01 $0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$11.93M
$0
Steakhouse USDT Morpho Vault(steakusdt) 가격 예측
— OmegaX Health  OMEGAX $0.0005287
-0.09 $0
$0.0005341
₿0.
$0.0005183
₿0.
$1.64K
₿0
$531.99K
$0
OmegaX Health(omegax) 가격 예측
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Curve (Universal)(ucrv) 가격 예측
— CrypTalk  TALK $0.01084
-22.17 $0
$0.01424
₿0.
$0.0107
₿0.
$194.98
₿0
$108.47K
$0
CrypTalk(talk) 가격 예측
— HF RealX  HF $0.00126
0.82 $0
$0.001266
₿0.
$0.001202
₿0.
$2.51K
₿0
$12.6M
$0
HF RealX(hf) 가격 예측
— H2O  H2O $12.96
-0.22 $0
$13.12
₿0.
$12.85
₿0.
$1.38M
₿0
$30.76M
$0
H2O(h2o) 가격 예측
— Nut  $NUT $0.195
3.21 $0
$0.1972
₿0.
$0.1862
₿0.
$41.11K
₿0
$58.46M
$0
Nut($nut) 가격 예측
— Uranium  XU3O8 $5.11
0.03 $0
$5.12
$5.11
$452.42K
$8.18M
$0
Uranium(xu3o8) 가격 예측
— Blockstream Mining Note 2  BMN2 $55,000
0 $0
$0
$0
$55
$0
$0
Blockstream Mining Note 2(bmn2) 가격 예측
— Vistra xStock  VSTX $0
0 $0
$0
$0
$0
$0
$0
Vistra xStock(vstx) 가격 예측
— Green Dollar Coin  GDC $0
0 $0
$0
$0
$0
$0
$0
Green Dollar Coin(gdc) 가격 예측
— Luis Fabiano Token  LF9 $0
0 $0
$0
$0
$0
$0
$0
Luis Fabiano Token(lf9) 가격 예측
— Lumera  LUME $0
0 $0
$0
$0
$0
$0
$0
Lumera(lume) 가격 예측
— 애론  ARNX $0.0000006982
₿0.000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$12.86K
₿0.82
$0
₿0
애론(arnx) 가격 예측
— POMA  POMAC $0.0009286
₿0.000000010
0 $144.31K
₿1.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.31K
₿1.55
POMA(pomac) 가격 예측
— Xenios  XNC $0.2999
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$33M
₿326.61
$0
₿0
Xenios(xnc) 가격 예측
— Baby Shark  SHARK $0.000000000073
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$35.44
₿0
$73.05K
₿1.04
$0
₿0
Baby Shark(shark) 가격 예측
— Pre-Retogeum  PRTG $1.63
₿0.000049
-1.03 $0
₿0
$1.65
₿0.
$1.63
₿0.
$16.88
₿0
$16.29
₿0
$0
₿0
Pre-Retogeum(prtg) 가격 예측
— OpenAI ERC  OPENAI ERC $0.005916
₿0.000000095
-16.83 $0
₿0
$0.007113
₿0.
$0.005486
₿0.
$673.41
₿0
$591.62K
₿9.56
$0
₿0
OpenAI ERC(openai erc) 가격 예측
— White Lotus  LOTUS $0.7485
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$196.31
₿0
$22.39M
₿383.06
$0
₿0
White Lotus(lotus) 가격 예측
— Momo v2  MOMO V2 $0.00000001604
₿0.0000000000014
0 $11.25K
₿1.02
$0
₿0.
$0
₿0.
$1.77
₿0
$16.04K
₿1.45
$11.25K
₿1.02
Momo v2(momo v2) 가격 예측
— Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Polygon (Lightlink)(matic.e) 가격 예측
— Hashport Bridged LINK  LINK[HTS] $13.51
₿0.00024
1.54 $0
₿0
$13.79
₿0.
$13.23
₿0.
$7.56K
₿0
$198.44K
₿3.6
$0
₿0
Hashport Bridged LINK(link[hts]) 가격 예측
— High  HIGH $0.00005629
₿0.000000036
-0.62 $0
₿0
$0.00005666
₿0.
$0.00005577
₿0.
$8.65
₿0
$23.64K
₿15.46
$0
₿0
High(high) 가격 예측
— WojakPepe  WOPE $0.00000001191
0 $0
$0
₿0.
$0
₿0.
$56.46
₿0
$8.22K
$0
WojakPepe(wope) 가격 예측
— Donk  DONK $0.00002901
0 $0
$0
₿0.
$0
₿0.
$2.91
₿0
$29.02K
$0
Donk(donk) 가격 예측
— RYO Coin  RYO $4.05
-1.82 $0
$4.13
₿0.
$4.05
₿0.
$1.12M
₿0
$8.1B
$0
RYO Coin(ryo) 가격 예측
— Leveraged CVX  XCVX $0.7283
-3.19 $0
$0.7523
₿0.
$0.6908
₿0.
$0
₿0
$784.01K
$0
Leveraged CVX(xcvx) 가격 예측
— X-GAME  XG $0.02896
0 $0
$0
₿0.
$0
₿0.
$6.81
₿0
$28.97M
$0
X-GAME(xg) 가격 예측
— Steakhouse RUSD Morpho Vault  STEAKRUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse RUSD Morpho Vault(steakrusd) 가격 예측
— 5TARS  5TARS $0.00001624
0 $0
$0
₿0.
$0
₿0.
$2.6
₿0
$16.25K
$0
5TARS(5tars) 가격 예측
— Wrapped Bonk (Universal)  UBONK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Bonk (Universal)(ubonk) 가격 예측
— Chachamaru  CHACHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chachamaru(chacha) 가격 예측
— BlockFi  BFI $0.00003598
0 $0
$0
₿0.
$0
₿0.
$9.37K
₿0
$35.99K
$0
BlockFi(bfi) 가격 예측
— POWERBALL  BALL $0.0001445
2.95 $0
$0.0001461
₿0.
$0.0001358
₿0.
$584.63
₿0
$141.09K
$0
POWERBALL(ball) 가격 예측
— Ribbit on Base  RIBBIT $0.0001576
0 $0
$0
₿0.
$0
₿0.
$345.86K
₿0
$157.7K
$0
Ribbit on Base(ribbit) 가격 예측
— YE16Z  YE16Z $0.0000008582
0.51 $0
$0.0000008583
$0.0000008488
$5.73
$857.68
$0
YE16Z(ye16z) 가격 예측
— Virgin Galactic xStock  SPCEX $0
0 $0
$0
$0
$0
$0
$0
Virgin Galactic xStock(spcex) 가격 예측
— Piku Utility Token  PIKU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Piku Utility Token(piku) 가격 예측
— BITCOIN CASH ON BASE  BCHB $0.03297
0 $0
$0
₿0.
$0
₿0.
$157.11K
₿0
$692.39K
$0
BITCOIN CASH ON BASE(bchb) 가격 예측
— Auditchain  AUDT $0.005804
₿0.00000071
-0.02 $0
₿0
$0.005805
₿0.00000077
$0.005803
₿0.00000068
$1.16K
₿0.07
$40.47K
₿4.98
$0
₿0
Auditchain(audt) 가격 예측
— Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
₿0.
$0
₿0.
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
Iridium(ird) 가격 예측
— Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Megacoin(mec) 가격 예측
— ACE  ACE $0.01764
₿0.00000019
0 $104.9K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.9K
₿1.13
ACE(ace) 가격 예측
— Securus  XSCR $0.3148
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Securus(xscr) 가격 예측
— Codex  CDEX $0.00000343
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74
₿0
$205.8K
₿5.4
$0
₿0
Codex(cdex) 가격 예측
— YFX  YFX $0.0009117
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$51.97
₿0
$12.76K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
— Arcadium  ARCADIUM $0.0008815
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$321.91
₿0.03
$0
₿0
Arcadium(arcadium) 가격 예측
— Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Verify Token(vfy) 가격 예측
— DKEY Bank  DKEY $0.009003
₿0.0000058
1.23 $0
₿0
$0.01055
₿0.
$0.007237
₿0.
$1.76K
₿0
$900.36K
₿579.96
$0
₿0
DKEY Bank(dkey) 가격 예측
— Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Minotaur(MINO) 가격 예측
— Ethereum (Wormhole)  ETH $3,166.76
₿0.050
0.77 $0
₿0
$3,210.15
₿0.
$3,122.59
₿0.
$23.35M
₿0
$257.71M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 가격 예측
— GoldPesa Option  GPO $0.9999
₿0.000011
0.02 $0
₿0
$0.9999
₿0.
$0.9997
₿0.
$1.44
₿0
$99.99M
₿1.18K
$0
₿0
GoldPesa Option(gpo) 가격 예측
— IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
IONZ(ionz) 가격 예측
— Staked KCS  SKCS $12.5
₿0.00016
0.36 $0
₿0
$12.55
₿0.
$12.35
₿0.
$44.87
₿0
$113.88K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Oggy Inu(oggy) 가격 예측
— Pepe Predator  SNAKE $0.0002605
0 $0
$0
₿0.
$0
₿0.
$2.28
₿0
$26.05K
$0
Pepe Predator(snake) 가격 예측
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e) 가격 예측
— Hashport Bridged QNT  QNT[HTS] $77.56
₿0.0016
-2.70 $0
₿0
$80.18
₿0.
$76.79
₿0.
$11.14K
₿0
$409.3K
₿8.7
$0
₿0
Hashport Bridged QNT(qnt[hts]) 가격 예측
— CatwifHat  CIF $0.00001711
₿0.000000013
0.66 $0
₿0
$0.00001737
₿0.
$0.0000169
₿0.
$1.1
₿0
$17.12K
₿13.55
$0
₿0
CatwifHat(cif) 가격 예측
— Cartel Coin  CARTEL $0.00002152
₿0.00000000057
0.48 $0
₿0
$0.00002192
₿0.
$0.00002131
₿0.
$28.09
₿0
$21.14K
$0
₿0
Cartel Coin(cartel) 가격 예측
— Baby Elon  BABYELON $0
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.28K
₿0
$65.21K
₿62.42
$0
₿0
Baby Elon(babyelon) 가격 예측
— Donald Trump  TRUMP2024 $0.000000000835
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51K
₿0
$644.65K
₿21.95
$0
₿0
Donald Trump(trump2024) 가격 예측
— Merlin's Seal BTC  M-BTC $91,675
₿0.97
1.80 $0
₿0
$92,504
₿0.
$89,513
₿0.
$6.57K
₿0
$0
$0
₿0
Merlin's Seal BTC(m-btc) 가격 예측
— peanie  PEANIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
peanie(peanie) 가격 예측
— Spectre  SPR $0.00006467
0 $30.14K
$0
₿0.
$0
₿0.
$3.33K
₿0
$31.63K
$30.14K
Spectre(spr) 가격 예측
— Leveraged ezETH  XEZETH $0.6682
1.01 $0
$0.6776
$0.658
$0
$65.29K
$0
Leveraged ezETH(xezeth) 가격 예측
— Mokens League  MOKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mokens League(moka) 가격 예측
— Jade City Token  JCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jade City Token(jct) 가격 예측
— Steakhouse M Morpho Vault  STEAKM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse M Morpho Vault(steakm) 가격 예측
— Wrapped Blur (Universal)  UBLUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Blur (Universal)(ublur) 가격 예측
— IBRL  IBRL $0.003995
2.25 $0
$0.004066
₿0.
$0.003907
₿0.
$4.91K
₿0
$4M
$0
IBRL(ibrl) 가격 예측
— Billy Bets by Virtuals  $BILLY $0.000309
29.33 $0
$0.0003265
$0.000234
$4.5K
$464.83K
$0
Billy Bets by Virtuals($billy) 가격 예측
— just a shitcoin  SHITCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
just a shitcoin(shitcoin) 가격 예측
— Helius Medical Technologies xStock  HSDTX $0
0 $0
$0
$0
$0
$0
$0
Helius Medical Technologies xStock(hsdtx) 가격 예측
— Piku Utility Token  PIKU $0
0 $0
$0
$0
$0
$0
$0
Piku Utility Token(piku) 가격 예측
— Ascendia (ex AirDAO) [Old]  AMB $0
0 $0
$0
$0
$0
$0
$0
Ascendia (ex AirDAO) [Old](amb) 가격 예측
— VoidScreener  VOID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VoidScreener(void) 가격 예측
— Facebook Libra  LIBRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Facebook Libra(LIBRA) 가격 예측
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Ndau(ndau) 가격 예측
— Opus  OPT $0.0000367
₿0.0000000019
0 $5.14K
₿0.27
$0
₿0.
$0
₿0.
$154.52
₿0
$0
$5.14K
₿0.27
Opus(opt) 가격 예측
— WIZZ NETWORK  WIZZ $0.0006964
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WIZZ NETWORK(wizz) 가격 예측
— KarenCoin  KAREN $0.000000002051
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.33
₿0
$2.05M
₿21.37
$0
₿0
KarenCoin(karen) 가격 예측
— Aave AMM DAI  AAMMDAI $0.9991
₿0.000014
0.15 $0
₿0
$1
₿0.000014
$0.9952
₿0.000014
$0
₿0
$0
$0
₿0
Aave AMM DAI(aammdai) 가격 예측
— Virgo  VGO $0.08329
₿0.0000018
0.47 $0
₿0
$0.08343
₿0.
$0.08265
₿0.
$146.73
₿0
$2.5M
₿55.66
$0
₿0
Virgo(vgo) 가격 예측
— Guzzler  GZLR $0.00000556
₿0.00000000015
-0.12 $0
₿0
$0.000005579
₿0.
$0.00000556
₿0.
$657.55
₿0
$556.44K
₿15.55
$0
₿0
Guzzler(gzlr) 가격 예측
— H2O  H2O $1.42
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$52.89
₿0
$238.93K
₿5.98
$0
₿0
H2O(h2o) 가격 예측
— Provenance Blockchain  HASH $0.02239
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$14K
₿0
$2.24B
₿132.21K
$0
₿0
Provenance Blockchain(hash) 가격 예측
— NUTGAIN  NUTGV2 $0.0001071
₿0.0000000012
-0.01 $0
₿0
$0.0001071
₿0.
$0.0001071
₿0.
$23.86K
₿0
$160.7K
₿1.83
$0
₿0
NUTGAIN(nutgv2) 가격 예측
— Birb  BIRB $0.002106
₿0.000000082
0.70 $0
₿0
$0.002135
₿0.
$0.002081
₿0.
$56.77
₿0
$211.11K
₿8.27
$0
₿0
Birb(birb) 가격 예측
— Infinity Games  ING $0.00000394
₿0.0000000039
-3.79 $0
₿0
$0.00000447
₿0.
$0.00000394
₿0.
$9.21K
₿0
$19.74K
₿19.62
$0
₿0
Infinity Games(ing) 가격 예측
— SORA Synthetic BRL  XSTBRL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SORA Synthetic BRL(xstbrl) 가격 예측
— Hashport Bridged wAVAX  WAVAX[HTS] $14.24
₿0.00067
1.49 $0
₿0
$14.5
₿0.
$13.95
₿0.
$5.36K
₿0
$90.13K
₿4.23
$0
₿0
Hashport Bridged wAVAX(wavax[hts]) 가격 예측
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ethereum Reserve Dollar USDE(usde) 가격 예측
— Script Network SPAY  SPAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Script Network SPAY(spay) 가격 예측
— SoylanaManletCaptainZ  ANSEM $0.0000008868
₿0.00000000075
1.62 $0
₿0
$0.0000009007
₿0.
$0.0000008631
₿0.
$122.64
₿0
$58.74K
₿50.31
$0
₿0
SoylanaManletCaptainZ(ansem) 가격 예측
— Term Structure  TERM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Term Structure(term) 가격 예측
— babydogwifhat  BABYWIF $0.00003762
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$81.42
₿0
$37.62K
₿8.75
$0
₿0
babydogwifhat(babywif) 가격 예측
— Gambit  GAMBIT $0.000000524
₿0.000000000048
0.70 $0
₿0
$0.0000005309
₿0.
$0.000000518
₿0.
$4.08
₿0
$52.41K
₿4.85
$0
₿0
Gambit(gambit) 가격 예측
— Snapmuse.io  SMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Snapmuse.io(smx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀