결과 페이지 168 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$108.26
₿0.0014
|
0 |
$26.74K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$76.3
₿0
|
$26.74K
₿0.02
|
$26.74K
₿0.02
|
|
|
| — |
|
$16.14
|
0 |
$10.62K
|
$0
₿0.
|
$0
₿0.
|
|
$179.4
₿0
|
$10.62K
|
$10.62K
|
|
|
| — |
|
$0.001613
|
0 |
$0
|
$0.001418
₿0.
|
$0.001124
₿0.
|
|
$21.07M
₿0
|
$0
|
$0
|
|
|
| — |
|
$11.31
|
0 |
$121.95
|
$0
|
$0
|
|
$98.9
|
$121.95
|
$121.95
|
|
|
| — |
|
$112.53
|
0 |
$807.1
|
$0
|
$0
|
|
$37.07
|
$807.1
|
$807.1
|
|
|
| — |
|
$14.4
|
0 |
$14.4
|
$0
|
$0
|
|
$14.16
|
$14.4
|
$14.4
|
|
|
| — |
|
$0.0008512
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005204
₿0.00000018
|
0 |
$777.12K
₿27.37
|
$0
₿0.
|
$0
₿0.
|
|
$52.22
₿0
|
$0
|
$777.12K
₿27.37
|
|
|
| — |
|
$0.01076
₿0.00000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.46
₿0
|
$236.75K
₿9.24
|
$0
₿0
|
|
|
| — |
|
$0.0000007131
₿0.000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000009996
₿0.000000000079
|
0 |
$499.78
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$499.83
₿0.4
|
$499.78
₿0.39
|
|
|
| — |
|
$0.00002553
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001514
₿0.0000000049
|
0 |
$12K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$7.05
₿0
|
$15.15K
₿0.49
|
$12K
₿0.39
|
|
|
| — |
|
$0.002178
₿0.00000032
|
0 |
$108.95K
₿16.36
|
$0
₿0.
|
$0
₿0.
|
|
$46.39
₿0
|
$130.74K
₿19.63
|
$108.95K
₿16.36
|
|
|
| — |
|
$0.0004488
₿0.0000000065
|
0 |
$66K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$179.56K
₿2.62
|
$66K
₿0.96
|
|
|
| — |
|
$0.001297
₿0.000000080
|
0 |
$0.52
₿3.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$64.87K
₿4
|
$0.52
₿3.22
|
|
|
| — |
|
$0.0000122
₿0.00000000017
|
0 |
$4.86K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$30.77
₿0
|
$4.88K
₿0.07
|
$4.86K
₿0.07
|
|
|
| — |
|
$0.00003157
₿0.00000000047
|
-16.32 |
$79.76K
₿1.2
|
$0.00004021
₿0.
|
$0.00003134
₿0.
|
|
$530.58
₿0
|
$79.76K
₿1.2
|
$79.76K
₿1.2
|
|
|
| — |
|
$0.00002909
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.8
₿0
|
$2.86K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.2969
₿0.0000038
|
-0.93 |
$0
₿0
|
$0.3028
₿0.
|
$0.2803
₿0.
|
|
$19.85K
₿0
|
$13.39B
₿174.45K
|
$0
₿0
|
|
|
| — |
|
$0.04599
₿0.00000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$899.68K
₿10.09
|
$0
₿0
|
|
|
| — |
|
$0.011
₿0.00000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.91
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008793
₿0.00000012
|
0 |
$66.14K
₿0.94
|
$0
₿0.
|
$0
₿0.
|
|
$134.3
₿0
|
$87.94K
₿1.25
|
$66.14K
₿0.94
|
|
|
| — |
|
$0.00000503
₿0.0000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.53
₿0
|
$5.03K
₿4.99
|
$0
₿0
|
|
|
| — |
|
$0.000000000018
₿0.000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.43
₿0
|
$7.58K
₿6.1
|
$0
₿0
|
|
|
| — |
|
$0.005215
₿0.00000013
|
-6.34 |
$0
₿0
|
$0.005611
₿0.
|
$0.005034
₿0.
|
|
$87.63K
₿0
|
$52.16M
₿1.3K
|
$0
₿0
|
|
|
| — |
|
$0.00001419
₿0.00000000016
|
0 |
$10.5K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$14.2K
₿0.17
|
$10.5K
₿0.13
|
|
|
| — |
|
$2,731.88
₿0.032
|
0 |
$40.85K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$54.22
₿0
|
$40.85K
₿0.49
|
$40.85K
₿0.49
|
|
|
| — |
|
$0.04241
₿0.00000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.23K
₿0
|
$42.42M
₿609.73
|
$0
₿0
|
|
|
| — |
|
$0.0003089
₿0.0000000045
|
0.45 |
$0
₿0
|
$0.000316
₿0.
|
$0.0002956
₿0.
|
|
$2.32K
₿0
|
$308.93K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$121.09
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$609.87
₿0
|
$386.65K
₿3.99
|
$0
₿0
|
|
|
| — |
|
$0.00000989
₿0.00000000010
|
0 |
$0
₿0
|
$0.0000099
₿0.
|
$0.000009819
₿0.
|
|
$1.58
₿0
|
$39.79K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00000002169
₿0.00000000000023
|
0 |
$21.7K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$21.7K
₿0.24
|
$21.7K
₿0.24
|
|
|
| — |
|
$0.000009039
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$100.49K
₿1.29
|
$0
₿0
|
|
|
| — |
|
$0.00001262
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.71
₿0
|
$12.63K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001322
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.23
₿0
|
$13.22K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0008
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$346.05
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01351
₿0.00000021
|
0 |
$11.48M
₿179.89
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$13.51M
₿211.69
|
$11.48M
₿179.89
|
|
|
| — |
|
$0.00004513
₿0.0000000010
|
0 |
$45.14K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$14.28
₿0
|
$45.14K
₿1.08
|
$45.14K
₿1.08
|
|
|
| — |
|
$0.0006657
₿0.0000000087
|
-2.42 |
$0
₿0
|
$0.0007082
₿0.
|
$0.0006344
₿0.
|
|
$117.24K
₿0
|
$6.95M
₿91.5
|
$0
₿0
|
|
|
| — |
|
$0.0000139
₿0.00000000035
|
0 |
$11.85K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$11.85K
₿0.3
|
$11.85K
₿0.3
|
|
|
| — |
|
$0.00003195
₿0.00000000035
|
0 |
$127.86K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$4.46K
₿0
|
$127.86K
₿1.41
|
$127.86K
₿1.41
|
|
|
| — |
|
$0.001902
|
0 |
$190.3K
|
$0
₿0.
|
$0
₿0.
|
|
$3.96
₿0
|
$190.3K
|
$190.3K
|
|
|
| — |
|
$0.00001942
₿0.00000000020
|
0 |
$19.3K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$10.39
₿0
|
$19.3K
₿0.21
|
$19.3K
₿0.21
|
|
|
| — |
|
$0.0000059
₿0.000000000051
|
0 |
$5.9K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.79
₿0
|
$5.9K
₿0.05
|
$5.9K
₿0.05
|
|
|
| — |
|
$0.00002536
₿0.00000000026
|
0 |
$25.37K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$7.75
₿0
|
$25.37K
₿0.27
|
$25.37K
₿0.27
|
|
|
| — |
|
$0.00000619
₿0.000000000069
|
0 |
$6.19K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$6.19K
₿0.07
|
$6.19K
₿0.07
|
|
|
| — |
|
$1
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$767.62
₿0
|
$47.15K
|
$0
|
|
|
| — |
|
$425.44
₿0.0055
|
1.32 |
$9.35K
₿0.12
|
$436.45
₿0.
|
$419.49
₿0.
|
|
$2.55K
₿0
|
$9.35K
₿0.12
|
$9.35K
₿0.12
|
|
|
| — |
|
$0.000006459
₿0.000000000097
|
0 |
$6.46K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$6.46K
₿0.1
|
$6.46K
₿0.1
|
|
|
| — |
|
$0.000001729
₿0.000000000025
|
0 |
$1.64K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$1.64K
₿0.02
|
$1.64K
₿0.02
|
|
|
| — |
|
$0.00000947
₿0.00000000014
|
0 |
$1.44K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$9.47K
₿0.14
|
$1.44K
₿0.02
|
|
|
| — |
|
$0.00000864
₿0.00000000012
|
0 |
$8.64K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$80.45
₿0
|
$8.64K
₿0.13
|
$8.64K
₿0.13
|
|
|
| — |
|
$0.00000492
₿0.000000000059
|
0 |
$4.92K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$4.92K
₿0.06
|
$4.92K
₿0.06
|
|
|
| — |
|
$0.00000474
₿0.000000000079
|
0 |
$4.74K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.54
₿0
|
$4.74K
₿0.08
|
$4.74K
₿0.08
|
|
|
| — |
|
$0.00000278
₿0.000000000041
|
0 |
$2.27K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$2.27K
₿0.03
|
$2.27K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007831
₿0.000000011
|
0 |
$13.11K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$49.14
₿0
|
$15.46K
₿0.23
|
$13.11K
₿0.19
|
|
|
| — |
|
$2,787.4
₿0.036
|
-2.59 |
$1.99M
₿26.1
|
$2,869.28
₿0.
|
$2,606.38
₿0.
|
|
$409.79K
₿0
|
$1.99M
₿26.09
|
$1.99M
₿26.1
|
|
|
| — |
|
$194.3
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.1M
₿0
|
$1.94M
|
$0
|
|
|
| — |
|
$0.00000379
₿0.000000000051
|
0 |
$3.79K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$3.79K
₿0.05
|
$3.79K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
|
0.04 |
$0
|
$1
₿0.
|
$0.9983
₿0.
|
|
$357.65K
₿0
|
$52.44M
|
$0
|
|
|
| — |
|
$0.000004879
₿0.000000000056
|
0 |
$4.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$4.88K
₿0.06
|
$4.88K
₿0.06
|
|
|
| — |
|
$0.00004516
₿0.00000000049
|
0 |
$4.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.4
₿0
|
$4.52K
₿0.05
|
$4.52K
₿0.05
|
|
|
| — |
|
$0.00000772
₿0.000000000087
|
0 |
$7.72K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$7.72K
₿0.09
|
$7.72K
₿0.09
|
|
|
| — |
|
$0.00000375
₿0.000000000042
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19.03
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$0.00000375
₿0.000000000043
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000046
₿0.000000000069
|
0 |
$4.59K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.94
₿0
|
$4.59K
₿0.07
|
$4.59K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.46
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$285.28
₿0
|
$2.22M
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0.04 |
$0
₿371.98
|
$1.01
₿0.
|
$0.9599
₿0.
|
|
$102.44K
₿0
|
$0
₿371.98
|
$0
₿371.98
|
|
|
| — |
|
$0.00000344
₿0.000000000038
|
0 |
$3.28K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$15.66
₿0
|
$3.28K
₿0.04
|
$3.28K
₿0.04
|
|
|
| — |
|
$0.00000759
₿0.0000000029
|
0 |
$7.59K
₿2.86
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$7.59K
₿2.9
|
$7.59K
₿2.86
|
|
|
| — |
|
$29.84
₿0.00044
|
0 |
$68.14K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.5K
₿0
|
$68.14K
₿0.21
|
$68.14K
₿0.21
|
|
|
| — |
|
$0.00001529
₿0.0000000033
|
0 |
$14.18K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$20.52
₿0
|
$14.18K
₿3.17
|
$14.18K
₿3.17
|
|
|
| — |
|
$0.000004979
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$98.3K
₿0
|
$497.66K
|
$0
|
|
|
| — |
|
$17.07
|
0 |
$6.59
|
$0
₿0.
|
$0
₿0.
|
|
$0.58
₿0
|
$6.59
|
$6.59
|
|
|
| — |
|
$21.47
|
0 |
$2.12K
|
$0
|
$0
|
|
$10.46
|
$2.12K
|
$2.12K
|
|
|
| — |
|
$42.64
|
0 |
$0
|
$42.64
|
$42.63
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.001536
|
0 |
$0
|
$0.001804
₿0.
|
$0.001453
₿0.
|
|
$9.34M
₿0
|
$0
|
$0
|
|
|
| — |
|
$196.61
|
0 |
$1.95K
|
$0
|
$0
|
|
$15.82
|
$1.95K
|
$1.95K
|
|
|
| — |
|
$0.02275
₿0.00000027
|
-0.01* |
$0
₿0
|
$0.02275
₿0.
|
$0.02275
₿0.
|
|
$43.08K
₿0
|
$14.79K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.002366
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1413
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.29
₿0.000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.73
₿0
|
$821.43K
₿10.73
|
$0
₿0
|
|
|
| — |
|
$0.7462
₿0.000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.52K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$75,935
₿0.99
|
-3.44 |
$220.21M
₿2.89K
|
$78,873
₿0.
|
$72,872
₿0.
|
|
$151.35K
₿0
|
$220.21M
₿2.89K
|
$220.21M
₿2.89K
|
|
|
| — |
|
$0.0002881
₿0.0000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.93
₿0
|
$97.18K
₿1.44
|
$0
₿0
|
|
|
| — |
|
$0.0002531
₿0.0000000093
|
0 |
$5.59K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$11.04
₿0
|
$0
|
$5.59K
₿0.21
|
|
|
| — |
|
$0.001607
₿0.000000047
|
0 |
$55.08K
₿1.63
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$321.06K
₿9.54
|
$55.08K
₿1.63
|
|
|
| — |
|
$0.05112
₿0.00000070
|
0.73 |
$0
₿0
|
$0.05127
₿0.
|
$0.05039
₿0.
|
|
$44.6
₿0
|
$40.42K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.001966
₿0.000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$1.97M
₿52.89
|
$0
₿0
|
|
|
| — |
|
$0.00103
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$304.19
₿0
|
$29.89K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000001459
₿0.000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$146.19K
₿1.73
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7163
₿0.0000093
|
-0.42 |
$10.54M
₿138.69
|
$0.7378
₿0.
|
$0.6821
₿0.
|
|
$425.51K
₿0
|
$10.54M
₿138.65
|
$10.54M
₿138.69
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


