국가: 중국 거래소: Shenzhen 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (20)
통신 서비스 (20)
- {{item.name}}
- 모든 업종
- 통신 서비스 (20)
엔터테인먼트 (20)
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.04 2.37 USD |
-0.81
|
$49.99B 6.95B USD | $29.15M 4.05M USD | $16.86 2.34 USD | $17.15 2.38 USD | $49.99B 6.95B USD | 23.34 | $0.73 0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $16.32 2.27 USD |
-0.61
|
$31.66B 4.4B USD | $22.07M 3.07M USD | $16.17 2.25 USD | $16.44 2.29 USD | $31.66B 4.4B USD | 0 | -$0.12 -0.01 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
-0.62
|
$23.8B 3.31B USD | $19.38M 2.7M USD | $11.2 1.56 USD | $11.36 1.58 USD | $23.8B 3.31B USD | 0 | -$0.17 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.09 1.12 USD |
-0.74
|
$14.99B 2.08B USD | $8.44M 1.17M USD | $8.06 1.12 USD | $8.17 1.14 USD | $14.99B 2.08B USD | 27.89 | $0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.9 1.1 USD |
-1.62
|
$14.92B 2.07B USD | $48.9M 6.8M USD | $7.78 1.08 USD | $7.99 1.11 USD | $14.92B 2.07B USD | 60.76 | $0.13 0.02 USD | |
| Alpha Group 002292.SZ | $8.92 1.24 USD |
+0.56
|
$13.19B 1.83B USD | $21.08M 2.93M USD | $8.83 1.23 USD | $9.05 1.26 USD | $13.19B 1.83B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $47.93 6.66 USD |
-0.27
|
$10.92B 1.52B USD | $4.64M 644.94K USD | $47.16 6.56 USD | $48.26 6.71 USD | $10.92B 1.52B USD | 14.74 | $3.25 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.73 0.38 USD |
-0.73
|
$10.7B 1.49B USD | $19.26M 2.68M USD | $2.71 0.38 USD | $2.76 0.38 USD | $10.7B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Omnijoi Media Corporation 300528.SZ | $24.01 3.34 USD |
-8.36
|
$8.95B 1.24B USD | $35.37M 4.92M USD | $23.67 3.29 USD | $25.4 3.53 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.58 0.36 USD |
-1.53
|
$7.16B 995.3M USD | $51.02M 7.09M USD | $2.55 0.35 USD | $2.62 0.36 USD | $7.16B 995.3M USD | 0 | -$0.12 -0.01 USD | |
| Huawen Media Group 000793.SZ | $3.07 0.43 USD |
-3.76
|
$6.13B 852.55M USD | $46.26M 6.43M USD | $3.04 0.42 USD | $3.2 0.44 USD | $6.13B 852.55M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.38 0.89 USD |
-2.45
|
$6.01B 835.55M USD | $16.75M 2.33M USD | $6.36 0.88 USD | $6.6 0.92 USD | $6.01B 835.55M USD | 0 | -$0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.54 3.83 USD |
-1.29
|
$5.26B 731.12M USD | $1.39M 193.6K USD | $27.42 3.81 USD | $28.02 3.9 USD | $5.26B 731.12M USD | 183.59 | $0.15 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $11.4 1.59 USD |
-2.73
|
$4.29B 596.5M USD | $14.34M 1.99M USD | $11.25 1.56 USD | $11.67 1.62 USD | $4.29B 596.5M USD | 113.99 | $0.1 0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.15 1.27 USD |
-3.17
|
$4.12B 573M USD | $5.38M 747.76K USD | $9.15 1.27 USD | $9.48 1.32 USD | $4.12B 573M USD | 0 | -$0.71 -0.09 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.98 1.11 USD |
-2.21
|
$3.79B 526.99M USD | $9.86M 1.37M USD | $7.94 1.1 USD | $8.15 1.13 USD | $3.79B 526.99M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.62 0.64 USD |
-2.12
|
$3.31B 459.88M USD | $9.52M 1.32M USD | $4.6 0.64 USD | $4.72 0.66 USD | $3.31B 459.88M USD | 0 | -$0.59 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20.46 2.84 USD |
-1.59
|
$2.49B 345.83M USD | $2.2M 306.16K USD | $20.35 2.83 USD | $20.9 2.91 USD | $2.49B 345.83M USD | 0 | -$2.23 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}