$2.2T
시가 총액
$99.43B
총 거래량
BTC 56.05%     ETH 9.04%
지배력

국가: 중국 거래소: Shenzhen 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.73 2.03 USD
+4.1
CN¥101.20B 14.93B USD CN¥211.35M 31.18M USD CN¥13.03 1.92 USD CN¥13.97 2.06 USD CN¥101.20B 14.93B USD 15.78 CN¥0.87 0.13 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥27.73 4.09 USD
+10
CN¥52.70B 7.78B USD CN¥90.47M 13.35M USD CN¥25.21 3.72 USD CN¥27.73 4.09 USD CN¥52.70B 7.78B USD 21.00 CN¥1.32 0.19 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥40.60 5.99 USD
-2.87
CN¥52.17B 7.7B USD CN¥44.38M 6.55M USD CN¥40.32 5.95 USD CN¥42.42 6.26 USD CN¥52.17B 7.7B USD 0 -CN¥1.37 -0.2 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.93 2.79 USD
+3.95
CN¥41.88B 6.18B USD CN¥68.34M 10.08M USD CN¥18.01 2.66 USD CN¥19.46 2.87 USD CN¥41.88B 6.18B USD 12.87 CN¥1.47 0.22 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥15.85 2.34 USD
+2.79
CN¥33.86B 5B USD CN¥86.79M 12.81M USD CN¥15.26 2.25 USD CN¥16.12 2.38 USD CN¥33.86B 5B USD 15.53 CN¥1.02 0.15 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.31 1.08 USD
+0.69
CN¥14.38B 2.12B USD CN¥46.96M 6.93M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.38B 2.12B USD 19.75 CN¥0.37 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.03 1.18 USD
-9.98
CN¥13.29B 1.96B USD CN¥409.41M 60.41M USD CN¥8.03 1.18 USD CN¥8.57 1.26 USD CN¥13.29B 1.96B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.01 2.8 USD
-2.56
CN¥12.82B 1.89B USD CN¥20.09M 2.96M USD CN¥18.94 2.79 USD CN¥19.68 2.9 USD CN¥12.82B 1.89B USD 30.17 CN¥0.63 0.09 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥12.49 1.84 USD
-2.65
CN¥12.24B 1.81B USD CN¥37.11M 5.48M USD CN¥12.46 1.84 USD CN¥13.13 1.94 USD CN¥12.24B 1.81B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.41 0.5 USD
-0.87
CN¥11.99B 1.77B USD CN¥63.62M 9.39M USD CN¥3.40 0.5 USD CN¥3.48 0.51 USD CN¥11.99B 1.77B USD 0 -CN¥0.33 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.94 0.58 USD
-0.25
CN¥10.67B 1.57B USD CN¥50.54M 7.46M USD CN¥3.91 0.58 USD CN¥4.02 0.59 USD CN¥10.67B 1.57B USD 0 -CN¥0.05 -0.007 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥38.16 5.63 USD
+1.11
CN¥7.75B 1.14B USD CN¥6.72M 992.2K USD CN¥37.39 5.52 USD CN¥38.88 5.74 USD CN¥7.75B 1.14B USD 293.53 CN¥0.13 0.02 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥32.02 4.72 USD
+0.91
CN¥6.39B 942.11M USD CN¥9.28M 1.37M USD CN¥31.19 4.6 USD CN¥32.31 4.77 USD CN¥6.39B 942.11M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥16.30 2.41 USD
+6.96
CN¥5.35B 789.44M USD CN¥19.54M 2.88M USD CN¥14.91 2.2 USD CN¥16.66 2.46 USD CN¥5.35B 789.44M USD 18.95 CN¥0.86 0.13 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥13.83 2.04 USD
+8.73
CN¥3.62B 534.34M USD CN¥41.40M 6.11M USD CN¥12.85 1.9 USD CN¥14.25 2.1 USD CN¥3.62B 534.34M USD 0 -CN¥0.22 -0.03 USD
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.65 0.39 USD
-2.21
CN¥2.54B 374.06M USD CN¥13.00M 1.92M USD CN¥2.63 0.39 USD CN¥2.73 0.4 USD CN¥2.54B 374.06M USD 0 -CN¥0.58 -0.08 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥14.80 2.18 USD
-1.07
CN¥2.29B 337.29M USD CN¥2.61M 384.75K USD CN¥14.71 2.17 USD CN¥15.50 2.29 USD CN¥2.29B 337.29M USD 46.25 CN¥0.32 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency