국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.51 192.21 USD |
-0.05
|
€89.52B 103.33B USD | €1.13M 1.3M USD | €164.94 190.4 USD | €166.50 192.2 USD | €89.52B 103.33B USD | 27.47 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,261.50 4090.68 USD |
+0.48
|
CHF 31.30B 39.26B USD | CHF 5.82K 7.3K USD | CHF 3,205.00 4019.82 USD | CHF 3,278.00 4111.38 USD | CHF 31.30B 39.26B USD | 34.86 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 161.38 202.4 USD |
-1.04
|
CHF 26.57B 33.32B USD | CHF 149.22K 187.16K USD | CHF 159.15 199.61 USD | CHF 163.35 204.88 USD | CHF 26.57B 33.32B USD | 26.32 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 396.70 58.16 USD |
+1.46
|
DKK 109.80B 16.1B USD | DKK 246.56K 36.15K USD | DKK 386.75 56.71 USD | DKK 396.80 58.18 USD | DKK 109.80B 16.1B USD | 32.19 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.03 99.31 USD |
-0.57
|
€12.02B 13.88B USD | €661.00 763.02 USD | €85.46 98.65 USD | €86.76 100.15 USD | €12.02B 13.88B USD | 50.60 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.27 61.49 USD |
-1.02
|
€8.76B 10.11B USD | €49.29K 56.9K USD | €52.69 60.82 USD | €54.34 62.73 USD | €8.76B 10.11B USD | 10.89 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.75 18.18 USD |
-1.04
|
€7.70B 8.89B USD | €45.28K 52.27K USD | €15.67 18.09 USD | €15.96 18.42 USD | €7.70B 8.89B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.90 111.86 USD |
-2.64
|
€6.36B 7.34B USD | €215.00 248.18 USD | €95.60 110.35 USD | €98.55 113.76 USD | €6.36B 7.34B USD | 6.51 | €14.87 17.16 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.42 45.5 USD |
+0.23
|
€5.06B 5.84B USD | €2.08K 2.4K USD | €38.68 44.65 USD | €39.42 45.5 USD | €5.06B 5.84B USD | 20.96 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€79.65 91.94 USD |
-2.41
|
€4.85B 5.6B USD | €33.52K 38.69K USD | €78.92 91.1 USD | €82.02 94.68 USD | €4.85B 5.6B USD | 15.74 | €5.06 5.84 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.03 65.83 USD |
-1.72
|
€4.76B 5.5B USD | €247.02K 285.14K USD | €56.80 65.57 USD | €57.95 66.89 USD | €4.76B 5.5B USD | 8.49 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.45 9.34 USD |
-2.3
|
CHF 2.87B 3.6B USD | CHF 1.49M 1.86M USD | CHF 7.35 9.22 USD | CHF 7.52 9.43 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.18 7.14 USD |
-0.2
|
SEK 26.81B 2.62B USD | SEK 6.32K 616.62 USD | SEK 72.45 7.07 USD | SEK 73.53 7.18 USD | SEK 26.81B 2.62B USD | 9.88 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.28 3 USD |
-1.26
|
NOK 23.88B 2.29B USD | NOK 3.37K 323.66 USD | NOK 31.17 2.99 USD | NOK 32.56 3.12 USD | NOK 23.88B 2.29B USD | 4.03 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.55 19.1 USD |
-3.05
|
€1.67B 1.92B USD | €341.69K 394.42K USD | €16.27 18.78 USD | €17.10 19.74 USD | €1.67B 1.92B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.47 23.63 USD |
+0.84
|
€1.44B 1.66B USD | €2.29K 2.64K USD | €20.03 23.12 USD | €20.50 23.66 USD | €1.44B 1.66B USD | 19.49 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.62 4.18 USD |
+1.14
|
€841.78M 971.69M USD | €22.14K 25.55K USD | €3.60 4.16 USD | €3.69 4.26 USD | €841.78M 971.69M USD | 4.31 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 699.25 877.02 USD |
-1.55
|
CHF 16.88B 21.18B USD | CHF 795.00 997.12 USD | CHF 696.50 873.57 USD | CHF 709.00 889.25 USD | CHF 16.88B 21.18B USD | 33.20 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 143.50 13.77 USD |
-0.76
|
NOK 15.01B 1.44B USD | NOK 19.38K 1.86K USD | NOK 141.80 13.6 USD | NOK 144.40 13.85 USD | NOK 15.01B 1.44B USD | 15.63 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}