국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €168.88 184.61 USD |
+0.39
|
€90.79B 99.25B USD | €188.61K 206.17K USD | €166.62 182.14 USD | €169.32 185.09 USD | €90.79B 99.25B USD | 27.86 | €6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | CHF 3,340.21 3800.44 USD |
+0.49
|
CHF 32.06B 36.47B USD | CHF 3.43K 3.91K USD | CHF 3,311.00 3767.21 USD | CHF 3,362.00 3825.24 USD | CHF 32.06B 36.47B USD | 35.70 | CHF 93.55 106.44 USD | |
| Sika AG 0Z4C.IL | CHF 153.00 174.08 USD |
+0.49
|
CHF 25.19B 28.66B USD | CHF 117.75K 133.98K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.19B 28.66B USD | 24.95 | CHF 6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | DKK 412.90 60.54 USD |
-0.9
|
DKK 114.29B 16.76B USD | DKK 500.47K 73.38K USD | DKK 410.90 60.25 USD | DKK 419.00 61.43 USD | DKK 114.29B 16.76B USD | 33.51 | DKK 12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.00 618.96 USD |
+1.35
|
CHF 13.13B 14.94B USD | CHF 3.19K 3.62K USD | CHF 539.50 613.84 USD | CHF 544.50 619.52 USD | CHF 13.13B 14.94B USD | 25.83 | CHF 21.06 23.96 USD | |
| Covestro AG 0RBE.IL | €59.78 65.35 USD |
-0.02
|
€12.11B 13.24B USD | €0.00 0 USD | €59.26 64.78 USD | €59.98 65.57 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | €72.30 79.03 USD |
+0.47
|
€10.11B 11.05B USD | €20.94K 22.89K USD | €71.54 78.2 USD | €72.44 79.19 USD | €10.11B 11.05B USD | 42.52 | €1.70 1.86 USD | |
| Brenntag SE 0MPT.IL | €46.26 50.57 USD |
+0.16
|
€7.60B 8.31B USD | €42.91K 46.91K USD | €45.80 50.07 USD | €46.71 51.06 USD | €7.60B 8.31B USD | 9.46 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €13.92 15.21 USD |
-1.01
|
€6.80B 7.44B USD | €152.04K 166.2K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.80B 7.44B USD | 0 | -€0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | €82.88 90.6 USD |
+2.3
|
€5.05B 5.52B USD | €143.97K 157.38K USD | €81.96 89.59 USD | €83.60 91.39 USD | €5.05B 5.52B USD | 16.37 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €0.00 0 USD | €38.74 42.35 USD | €38.94 42.57 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | €51.35 56.13 USD |
+4.35
|
€4.29B 4.69B USD | €5.10K 5.57K USD | €50.00 54.66 USD | €51.80 56.62 USD | €4.29B 4.69B USD | 7.65 | €6.71 7.33 USD | |
| Clariant AG 0QJS.IL | CHF 6.87 7.82 USD |
+0.78
|
CHF 2.65B 3.01B USD | CHF 471.54K 536.51K USD | CHF 6.78 7.71 USD | CHF 6.92 7.87 USD | CHF 2.65B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.23 8.12 USD |
-1.56
|
SEK 30.50B 2.98B USD | SEK 87.45K 8.54K USD | SEK 82.90 8.09 USD | SEK 84.45 8.24 USD | SEK 30.50B 2.98B USD | 11.24 | SEK 7.40 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.14 18.74 USD |
+0.56
|
€1.73B 1.89B USD | €117.49K 128.43K USD | €16.75 18.31 USD | €17.49 19.12 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 25.42 2.44 USD |
-2.53
|
NOK 19.41B 1.86B USD | NOK 25.59K 2.45K USD | NOK 25.41 2.44 USD | NOK 25.72 2.47 USD | NOK 19.41B 1.86B USD | 3.27 | NOK 7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | €17.64 19.28 USD |
-0.56
|
€1.24B 1.35B USD | €1.38K 1.51K USD | €17.48 19.11 USD | €17.80 19.46 USD | €1.24B 1.35B USD | 16.80 | €1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | €3.25 3.55 USD |
-1.58
|
€754.44M 824.7M USD | €45.00K 49.19K USD | €3.18 3.48 USD | €3.27 3.57 USD | €754.44M 824.7M USD | 3.86 | €0.84 0.92 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Wacker Chemie AG 0NR4.IL | €67.95 74.28 USD |
+1.08
|
€4.46B 4.87B USD | €697.00 761.92 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.46B 4.87B USD | 4.56 | €14.87 16.25 USD | |
| Borregaard ASA 0QB7.IL | NOK 184.00 17.65 USD |
-0.76
|
NOK 19.24B 1.85B USD | NOK 901.00 86.43 USD | NOK 182.20 17.48 USD | NOK 186.40 17.88 USD | NOK 19.24B 1.85B USD | 20.04 | NOK 9.18 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}