국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €167.10 182.66 USD |
-0.67
|
€89.83B 98.2B USD | €165.35K 180.75K USD | €166.62 182.14 USD | €168.68 184.39 USD | €89.83B 98.2B USD | 27.57 | €6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | CHF 3,333.00 3792.24 USD |
+0.27
|
CHF 31.99B 36.4B USD | CHF 999.00 1.14K USD | CHF 3,311.00 3767.21 USD | CHF 3,362.00 3825.24 USD | CHF 31.99B 36.4B USD | 35.62 | CHF 93.55 106.44 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
0
|
CHF 25.06B 28.52B USD | CHF 25.44K 28.95K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | DKK 413.70 60.66 USD |
-0.71
|
DKK 114.51B 16.79B USD | DKK 9.38K 1.38K USD | DKK 410.90 60.25 USD | DKK 414.30 60.75 USD | DKK 114.51B 16.79B USD | 33.57 | DKK 12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 540.00 614.4 USD |
+0.61
|
CHF 13.04B 14.83B USD | CHF 2.92K 3.32K USD | CHF 539.50 613.84 USD | CHF 540.50 614.97 USD | CHF 13.04B 14.83B USD | 25.64 | CHF 21.06 23.96 USD | |
| Covestro AG 0RBE.IL | €59.98 65.57 USD |
+0.32
|
€12.15B 13.28B USD | €0.00 0 USD | €59.98 65.57 USD | €59.98 65.57 USD | €12.15B 13.28B USD | 0 | -€4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | €71.82 78.51 USD |
-0.19
|
€10.04B 10.97B USD | €53.00 57.94 USD | €71.54 78.2 USD | €71.90 78.6 USD | €10.04B 10.97B USD | 42.24 | €1.70 1.86 USD | |
| Brenntag SE 0MPT.IL | €45.97 50.25 USD |
-0.47
|
€7.56B 8.26B USD | €1.63K 1.78K USD | €45.80 50.07 USD | €46.71 51.06 USD | €7.56B 8.26B USD | 9.40 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €13.92 15.22 USD |
-1
|
€6.80B 7.44B USD | €74.20K 81.11K USD | €13.87 15.16 USD | €14.07 15.38 USD | €6.80B 7.44B USD | 0 | -€0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | €82.28 89.94 USD |
+1.56
|
€5.01B 5.48B USD | €10.66K 11.65K USD | €82.00 89.64 USD | €83.60 91.39 USD | €5.01B 5.48B USD | 16.26 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.94 42.57 USD |
+1.46
|
€5.00B 5.47B USD | €0.00 0 USD | €38.94 42.57 USD | €38.94 42.57 USD | €5.00B 5.47B USD | 20.71 | €1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | €67.95 74.28 USD |
+1.08
|
€4.46B 4.87B USD | €355.00 388.06 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.46B 4.87B USD | 4.56 | €14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | €50.20 54.88 USD |
+2.01
|
€4.19B 4.58B USD | €2.72K 2.98K USD | €50.15 54.82 USD | €51.80 56.62 USD | €4.19B 4.58B USD | 7.48 | €6.71 7.33 USD | |
| Clariant AG 0QJS.IL | CHF 6.79 7.72 USD |
-0.51
|
CHF 2.62B 2.98B USD | CHF 446.96K 508.54K USD | CHF 6.79 7.72 USD | CHF 6.92 7.87 USD | CHF 2.62B 2.98B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.00 8.1 USD |
-1.83
|
SEK 30.41B 2.97B USD | SEK 57.80K 5.64K USD | SEK 82.95 8.1 USD | SEK 84.45 8.24 USD | SEK 30.41B 2.97B USD | 11.21 | SEK 7.40 0.72 USD | |
| Elkem ASA 0SFN.IL | NOK 25.42 2.44 USD |
-2.53
|
NOK 19.41B 1.86B USD | NOK 3.97K 380.74 USD | NOK 25.42 2.44 USD | NOK 25.72 2.47 USD | NOK 19.41B 1.86B USD | 3.27 | NOK 7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €16.87 18.44 USD |
-1.03
|
€1.70B 1.86B USD | €16.47K 18K USD | €16.75 18.31 USD | €17.49 19.12 USD | €1.70B 1.86B USD | 0 | -€0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | €17.52 19.15 USD |
-1.24
|
€1.23B 1.34B USD | €694.00 758.64 USD | €17.48 19.11 USD | €17.80 19.46 USD | €1.23B 1.34B USD | 16.68 | €1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | €3.22 3.52 USD |
-2.55
|
€747.01M 816.58M USD | €26.76K 29.25K USD | €3.18 3.48 USD | €3.27 3.57 USD | €747.01M 816.58M USD | 3.82 | €0.84 0.92 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | NOK 183.00 17.55 USD |
-1.29
|
NOK 19.14B 1.84B USD | NOK 474.00 45.47 USD | NOK 183.00 17.55 USD | NOK 183.60 17.61 USD | NOK 19.14B 1.84B USD | 19.93 | NOK 9.18 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}