국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €162.56 177.7 USD |
-0.43
|
€87.39B 95.53B USD | €9.10K 9.95K USD | €162.38 177.5 USD | €163.78 179.03 USD | €87.39B 95.53B USD | 26.82 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,334.00 3793.38 USD |
-0.7
|
CHF 32.00B 36.41B USD | CHF 409.00 465.35 USD | CHF 3,325.00 3783.14 USD | CHF 3,361.00 3824.1 USD | CHF 32.00B 36.41B USD | 35.63 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 161.43 183.67 USD |
+2.98
|
CHF 26.57B 30.24B USD | CHF 256.27K 291.58K USD | CHF 156.75 178.35 USD | CHF 161.45 183.7 USD | CHF 26.57B 30.24B USD | 26.33 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 403.35 59.14 USD |
+1.23
|
DKK 111.64B 16.37B USD | DKK 22.77K 3.34K USD | DKK 398.45 58.42 USD | DKK 403.90 59.22 USD | DKK 111.64B 16.37B USD | 32.73 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 543.50 618.39 USD |
-1.58
|
CHF 13.12B 14.93B USD | CHF 876.00 996.7 USD | CHF 543.00 617.82 USD | CHF 550.00 625.78 USD | CHF 13.12B 14.93B USD | 25.80 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
+0.05
|
€11.99B 13.11B USD | €5.00 5.47 USD | €59.04 64.54 USD | €59.50 65.04 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €69.22 75.67 USD |
+1.21
|
€9.68B 10.58B USD | €9.59K 10.49K USD | €68.38 74.75 USD | €69.28 75.73 USD | €9.68B 10.58B USD | 40.71 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €49.57 54.18 USD |
+1.3
|
€8.15B 8.91B USD | €35.32K 38.61K USD | €48.63 53.16 USD | €49.60 54.22 USD | €8.15B 8.91B USD | 10.13 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €12.84 14.04 USD |
0
|
€6.28B 6.86B USD | €40.65K 44.44K USD | €12.79 13.98 USD | €13.00 14.21 USD | €6.28B 6.86B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.00 41.54 USD |
+0.45
|
€4.88B 5.33B USD | €162.34K 177.45K USD | €37.96 41.5 USD | €38.32 41.89 USD | €4.88B 5.33B USD | 20.21 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.12 84.3 USD |
+1.94
|
€4.70B 5.14B USD | €58.22K 63.64K USD | €75.62 82.66 USD | €77.52 84.74 USD | €4.70B 5.14B USD | 15.24 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.73 74.03 USD |
+2.27
|
€4.44B 4.86B USD | €215.00 235.02 USD | €66.45 72.64 USD | €67.65 73.95 USD | €4.44B 4.86B USD | 4.55 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.33 56.11 USD |
+0.59
|
€4.29B 4.69B USD | €282.78K 309.11K USD | €50.95 55.7 USD | €51.55 56.35 USD | €4.29B 4.69B USD | 7.64 | €6.71 7.33 USD | ||
| Clariant AG 0QJS.IL | CHF 7.24 8.24 USD |
-0.07
|
CHF 2.79B 3.18B USD | CHF 71.85K 81.75K USD | CHF 7.23 8.23 USD | CHF 7.34 8.35 USD | CHF 2.79B 3.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.25 8.61 USD |
+0.6
|
SEK 32.34B 3.16B USD | SEK 28.73K 2.8K USD | SEK 87.55 8.55 USD | SEK 88.85 8.67 USD | SEK 32.34B 3.16B USD | 11.92 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.76 2.66 USD |
-0.07
|
NOK 21.19B 2.03B USD | NOK 6.42K 616.14 USD | NOK 27.95 2.68 USD | NOK 28.22 2.71 USD | NOK 21.19B 2.03B USD | 3.57 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.28 18.88 USD |
+1.5
|
€1.74B 1.9B USD | €7.15K 7.81K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.46 20.18 USD |
-0.05
|
€1.29B 1.41B USD | €4.28K 4.68K USD | €18.62 20.35 USD | €18.74 20.49 USD | €1.29B 1.41B USD | 17.58 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €3.42 3.74 USD |
+1.03
|
€795.09M 869.14M USD | €72.46K 79.21K USD | €3.41 3.73 USD | €3.49 3.82 USD | €795.09M 869.14M USD | 4.07 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Borregaard ASA 0QB7.IL | NOK 193.20 18.53 USD |
+0.62
|
NOK 20.21B 1.94B USD | NOK 8.16K 782.77 USD | NOK 191.80 18.4 USD | NOK 191.80 18.4 USD | NOK 20.21B 1.94B USD | 21.04 | NOK 9.18 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}