$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.15 200.21 USD
-0.39
$98.46B 107.63B USD $4.97K 5.43K USD $183.04 200.09 USD $184.68 201.88 USD $98.46B 107.63B USD 30.22 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,198.5 4776.99 USD
-0.39
$40.3B 45.85B USD $366 416.43 USD $4,169 4743.43 USD $4,209 4788.94 USD $40.3B 45.85B USD 44.87 $93.55 106.44 USD
Sika AG  0Z4C.IL $217.8 247.81 USD
-1.31
$35.86B 40.8B USD $16.74K 19.04K USD $217.5 247.47 USD $219.8 250.09 USD $35.86B 40.8B USD 35.53 $6.13 6.97 USD
BASF SE  0BFA.IL $41.81 45.7 USD
+0.23
$37.31B 40.79B USD $470.67K 514.51K USD $41.7 45.58 USD $42.01 45.92 USD $37.31B 40.79B USD 167.21 $0.25 0.27 USD
Novozymes A/S  0Q4U.IL $479.5 70.3 USD
+2.32
$132.72B 19.46B USD $100.01K 14.66K USD $470 68.91 USD $479.5 70.3 USD $132.72B 19.46B USD 38.92 $12.32 1.81 USD
Symrise AG  0G6T.IL $103.7 113.36 USD
-1.38
$14.49B 15.84B USD $2.96K 3.23K USD $103.75 113.41 USD $104.9 114.67 USD $14.49B 15.84B USD 60.99 $1.7 1.86 USD
Covestro AG  0RBE.IL $59.97 65.56 USD
-0.25
$12.15B 13.28B USD $29 31.7 USD $60.08 65.68 USD $60.08 65.68 USD $12.15B 13.28B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $60.82 66.48 USD
+0.46
$10B 10.93B USD $13.07K 14.28K USD $60.42 66.05 USD $61.02 66.7 USD $10B 10.93B USD 12.43 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.15 20.93 USD
0
$9.36B 10.23B USD $1.69M 1.85M USD $19.09 20.86 USD $19.23 21.02 USD $9.36B 10.23B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $118.35 129.37 USD
+0.49
$7.21B 7.89B USD $18.94K 20.71K USD $116.95 127.84 USD $117.85 128.83 USD $7.21B 7.89B USD 23.38 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.7 53.24 USD
+0.08
$6.25B 6.84B USD $2.6K 2.84K USD $48.7 53.24 USD $48.94 53.5 USD $6.25B 6.84B USD 25.90 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $60.38 66 USD
-0.25
$5.04B 5.51B USD $697 761.92 USD $60.3 65.92 USD $61.2 66.9 USD $5.04B 5.51B USD 8.99 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $62.2 67.99 USD
-0.64
$4.08B 4.46B USD $6.6K 7.21K USD $62.1 67.88 USD $62.7 68.54 USD $4.08B 4.46B USD 4.18 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.64 9.82 USD
0
$3.33B 3.79B USD $55.04K 62.62K USD $8.59 9.77 USD $8.71 9.91 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $28.77 31.45 USD
-1.61
$3.19B 3.48B USD $10.58K 11.56K USD $28.64 31.31 USD $29.4 32.14 USD $3.19B 3.48B USD 2.30 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.18 20.96 USD
-0.18
$2.95B 3.22B USD $20.96K 22.92K USD $19.23 21.02 USD $19.28 21.08 USD $2.95B 3.22B USD 9.78 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.68 8.75 USD
0
$32.86B 3.21B USD $4.24K 413.39 USD $88.75 8.66 USD $88.75 8.66 USD $32.86B 3.21B USD 12.11 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.86 28.27 USD
-0.08
$2.6B 2.85B USD $32.84K 35.89K USD $25.68 28.07 USD $25.86 28.27 USD $2.6B 2.85B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.52 8.22 USD
-1.92
$1.75B 1.91B USD $67.07K 73.31K USD $7.35 8.03 USD $7.58 8.28 USD $1.75B 1.91B USD 8.95 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.93 21.79 USD
+2.89
$1.4B 1.53B USD $3.01K 3.29K USD $19.65 21.48 USD $20 21.86 USD $1.4B 1.53B USD 18.98 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $608 691.77 USD
0
$14.68B 16.7B USD $583 663.33 USD $606.5 690.07 USD $610 694.05 USD $14.68B 16.7B USD 28.86 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $189.3 18.16 USD
+1.01
$19.8B 1.9B USD $475 45.57 USD $188.8 18.11 USD $190.41 18.27 USD $19.8B 1.9B USD 20.62 $9.18 0.88 USD
Elkem ASA  0SFN.IL $20.84 2 USD
+3.02
$15.91B 1.53B USD $57.75K 5.54K USD $20.18 1.94 USD $20.9 2 USD $15.91B 1.53B USD 2.68 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.4 28.86 USD
0
$1.16B 1.26B USD $787 860.3 USD $26.35 28.8 USD $26.75 29.24 USD $1.16B 1.26B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.8 4.15 USD
-0.52
$518.39M 566.67M USD $577 630.74 USD $3.79 4.14 USD $3.83 4.19 USD $518.39M 566.67M USD 7.16 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.05 3.33 USD
+0.83
$296.66M 324.29M USD $154 168.34 USD $3.01 3.29 USD $3.01 3.29 USD $296.66M 324.29M USD 7.61 $0.4 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.