국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.44 190.69 USD |
-0.13
|
$93.78B 102.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.78B 102.51B USD | 28.78 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.94 45.84 USD |
+0.78
|
$37.43B 40.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.43B 40.91B USD | 167.74 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $216.7 246.56 USD |
-0.28
|
$35.67B 40.59B USD | $154.15K 175.39K USD | $0 0 USD | $0 0 USD | $35.67B 40.59B USD | 35.35 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $462.75 67.85 USD |
-0.22
|
$128.09B 18.78B USD | $280 41.05 USD | $0 0 USD | $0 0 USD | $128.09B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.59 103.4 USD |
-0.14
|
$13.22B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 55.64 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.67 66.32 USD |
+0.43
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.65 63.02 USD |
+2.14
|
$9.48B 10.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.48B 10.36B USD | 11.78 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.82 19.47 USD |
-1.14
|
$8.71B 9.52B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.78 124.37 USD |
+0.53
|
$6.93B 7.58B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $6.93B 7.58B USD | 22.48 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.48 51.9 USD |
+4.72
|
$6.1B 6.66B USD | $7.42K 8.11K USD | $0 0 USD | $0 0 USD | $6.1B 6.66B USD | 25.25 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $62.88 68.73 USD |
+2.32
|
$5.25B 5.74B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 9.37 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.68 68.51 USD |
+1.95
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.58 9.77 USD |
+0.7
|
$3.31B 3.76B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $3.31B 3.76B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.41 32.15 USD |
+1.69
|
$3.26B 3.56B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.37 21.17 USD |
+0.31
|
$2.98B 3.25B USD | $13.5K 14.76K USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.35 8.82 USD |
-0.9
|
$33.1B 3.23B USD | $5.55K 541.94 USD | $0 0 USD | $0 0 USD | $33.1B 3.23B USD | 12.20 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.17 27.51 USD |
+0.52
|
$2.53B 2.77B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.27
|
$1.75B 1.91B USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.31 20.01 USD |
-0.73
|
$1.28B 1.4B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 17.43 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,853 4383.89 USD |
-1.62
|
$36.98B 42.07B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $36.98B 42.07B USD | 41.18 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $588 669.02 USD |
-1.22
|
$14.2B 16.15B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $14.2B 16.15B USD | 27.92 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $198.55 19.05 USD |
+1.66
|
$20.77B 1.99B USD | $738 70.79 USD | $0 0 USD | $0 0 USD | $20.77B 1.99B USD | 21.62 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.34 2.24 USD |
-1.68
|
$17.82B 1.71B USD | $1.13K 108.21 USD | $0 0 USD | $0 0 USD | $17.82B 1.71B USD | 3.00 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.1 26.34 USD |
+1.58
|
$1.06B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.53 3.86 USD |
-0.28
|
$481.9M 526.78M USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $481.9M 526.78M USD | 6.66 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.24 USD |
-1
|
$288.62M 315.5M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $288.62M 315.5M USD | 7.40 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}