국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
+1.79
|
$99.75B 109.04B USD | $214.98K 235K USD | $182.78 199.8 USD | $185.6 202.89 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,051 4609.17 USD |
+1.47
|
$38.88B 44.24B USD | $1.22K 1.39K USD | $3,991 4540.9 USD | $4,095 4659.23 USD | $38.88B 44.24B USD | 43.30 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.36 48.49 USD |
-0.4
|
$39.59B 43.28B USD | $287.48K 314.25K USD | $43.93 48.02 USD | $44.68 48.84 USD | $39.59B 43.28B USD | 177.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $220 250.31 USD |
+0.89
|
$36.22B 41.21B USD | $121.16K 137.85K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.22B 41.21B USD | 35.88 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $447 65.54 USD |
+0.21
|
$123.73B 18.14B USD | $190.81K 27.98K USD | $440.5 64.59 USD | $448.3 65.73 USD | $123.73B 18.14B USD | 36.28 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+1.51
|
$14.36B 15.7B USD | $204.46K 223.5K USD | $101.5 110.95 USD | $102.9 112.48 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
0
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.49 66.12 USD |
-1.35
|
$9.94B 10.87B USD | $41.61K 45.48K USD | $60.24 65.85 USD | $61.24 66.94 USD | $9.94B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.99 21.85 USD |
+0.78
|
$9.77B 10.68B USD | $159.68K 174.55K USD | $19.57 21.39 USD | $20.04 21.91 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $124.4 135.99 USD |
+0.46
|
$7.58B 8.29B USD | $15.27K 16.69K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
+0.54
|
$5.77B 6.3B USD | $13.96K 15.26K USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.55 74.93 USD |
-0.47
|
$5.73B 6.26B USD | $10.98K 12K USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.73B 6.26B USD | 10.21 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $66.18 72.34 USD |
-1.08
|
$4.34B 4.75B USD | $101.61K 111.07K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
-0.87
|
$3.63B 4.13B USD | $86.92K 98.9K USD | $9.36 10.65 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.83 32.61 USD |
-1.94
|
$3.3B 3.61B USD | $76.47K 83.59K USD | $29.82 32.6 USD | $30.5 33.34 USD | $3.3B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.49 21.3 USD |
-0.1
|
$2.99B 3.27B USD | $1.26K 1.38K USD | $19.44 21.25 USD | $19.52 21.34 USD | $2.99B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.22 31.94 USD |
+4.06
|
$2.94B 3.22B USD | $78.89K 86.24K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.94B 3.22B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-1.31
|
$32.37B 3.16B USD | $11.16K 1.09K USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $7.66 8.37 USD |
+1.76
|
$1.78B 1.94B USD | $58.54K 63.99K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.78B 1.94B USD | 9.11 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.56 21.38 USD |
-0.31
|
$1.37B 1.5B USD | $151.32K 165.41K USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.62 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.25 697.75 USD |
+0.08
|
$14.81B 16.85B USD | $529 601.89 USD | $611 695.19 USD | $617 702.01 USD | $14.81B 16.85B USD | 29.11 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $187 17.94 USD |
+0.97
|
$19.56B 1.88B USD | $1.17K 111.76 USD | $186 17.84 USD | $189.4 18.17 USD | $19.56B 1.88B USD | 20.37 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.36 1.86 USD |
-3.49
|
$14.78B 1.42B USD | $14.44K 1.39K USD | $19.49 1.87 USD | $20.09 1.93 USD | $14.78B 1.42B USD | 2.49 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.48 32.22 USD |
-1.75
|
$1.29B 1.41B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.29B 1.41B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.81 4.16 USD |
-2.56
|
$519.07M 567.42M USD | $290 317.01 USD | $3.79 4.14 USD | $3.89 4.25 USD | $519.07M 567.42M USD | 7.17 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.17
|
$294.71M 322.16M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $294.71M 322.16M USD | 7.56 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}