결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 - 개발 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$93.45 11.95 USD |
-0.53
|
HK$270.80B 34.62B USD | HK$2.69M 343.37K USD | HK$92.65 11.85 USD | HK$94.45 12.08 USD | HK$270.80B 34.62B USD | 14.05 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.06 4.99 USD |
+0.72
|
HK$136.70B 17.48B USD | HK$1.32M 168.14K USD | HK$38.68 4.95 USD | HK$39.36 5.03 USD | HK$136.70B 17.48B USD | 12.01 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.76 2.91 USD |
+0.09
|
HK$69.56B 8.89B USD | HK$196.49K 25.12K USD | HK$22.64 2.89 USD | HK$23.08 2.95 USD | HK$69.56B 8.89B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.86 2.16 USD |
-1.92
|
HK$35.41B 4.53B USD | HK$5.27M 674.22K USD | HK$16.67 2.13 USD | HK$17.19 2.2 USD | HK$35.41B 4.53B USD | 6.82 | HK$2.47 0.32 USD | ||
| KERRY PPT 0683.HK | HK$20.10 2.57 USD |
-0.79
|
HK$29.17B 3.73B USD | HK$234.50K 29.98K USD | HK$20.08 2.57 USD | HK$20.26 2.59 USD | HK$29.17B 3.73B USD | 45.68 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.43 1.08 USD |
+0.48
|
HK$21.41B 2.74B USD | HK$6.42M 820.81K USD | HK$8.23 1.05 USD | HK$8.46 1.08 USD | HK$21.41B 2.74B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.09 0.52 USD |
+0.49
|
HK$16.46B 2.11B USD | HK$8.89M 1.14M USD | HK$3.99 0.51 USD | HK$4.10 0.52 USD | HK$16.46B 2.11B USD | 25.56 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.51 0.58 USD |
0
|
HK$6.61B 845.42M USD | HK$109.00K 13.94K USD | HK$4.51 0.58 USD | HK$4.59 0.59 USD | HK$6.61B 845.42M USD | 3.19 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.85 0.62 USD |
+0.83
|
HK$5.45B 697.09M USD | HK$516.00K 65.98K USD | HK$4.83 0.62 USD | HK$4.90 0.63 USD | HK$5.45B 697.09M USD | 80.83 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.99 0.51 USD |
-0.25
|
HK$5.21B 666.39M USD | HK$47.00K 6.01K USD | HK$3.99 0.51 USD | HK$4.01 0.51 USD | HK$5.21B 666.39M USD | 44.33 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$142.00K 18.16K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$110.00K 14.06K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.68 0.21 USD |
+1.82
|
HK$2.30B 293.54M USD | HK$40.00K 5.11K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$2.30B 293.54M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
-1.37
|
HK$2.20B 281.62M USD | HK$109.00K 13.94K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.34 0.43 USD |
+0.3
|
HK$2.06B 263.72M USD | HK$19.00K 2.43K USD | HK$3.34 0.43 USD | HK$3.35 0.43 USD | HK$2.06B 263.72M USD | 41.75 | HK$0.08 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.49 0.57 USD |
+0.22
|
HK$1.70B 217.35M USD | HK$16.00K 2.05K USD | HK$4.49 0.57 USD | HK$4.49 0.57 USD | HK$1.70B 217.35M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.00 0.13 USD |
0
|
HK$1.49B 189.91M USD | HK$21.60K 2.76K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.49B 189.91M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.31B 167.12M USD | HK$222.00K 28.39K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$1.31B 167.12M USD | 12.99 | HK$0.05 0.006 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
-0.4
|
HK$1.03B 131.82M USD | HK$186.00K 23.78K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.03B 131.82M USD | 0 | -HK$1.55 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-0.94
|
HK$957.12M 122.38M USD | HK$587.00K 75.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$957.12M 122.38M USD | 0 | -HK$4.64 -0.5 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
0
|
HK$787.83M 100.73M USD | HK$23.77K 3.04K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$787.83M 100.73M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
-1.16
|
HK$780.53M 99.8M USD | HK$90.00K 11.51K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$780.53M 99.8M USD | 14.16 | HK$0.03 0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
0
|
HK$750.58M 95.97M USD | HK$6.00K 767.18 USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$0.99 0.13 USD |
+3.13
|
HK$713.23M 91.19M USD | HK$41.00K 5.24K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$713.23M 91.19M USD | 0 | -HK$1.21 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.20 0.03 USD |
-2.96
|
HK$699.67M 89.46M USD | HK$148.00K 18.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$699.67M 89.46M USD | 0 | -HK$0.88 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-1.75
|
HK$682.47M 87.26M USD | HK$230.00K 29.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$682.47M 87.26M USD | 0 | -HK$0.38 -0.04 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.13 0.02 USD |
-3.85
|
HK$587.17M 75.08M USD | HK$1.09M 138.99K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$587.17M 75.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
+1.9
|
HK$550.44M 70.38M USD | HK$287.50K 36.76K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$550.44M 70.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
+1.05
|
HK$534.45M 68.34M USD | HK$201.00K 25.7K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$534.45M 68.34M USD | 0 | -HK$0.86 -0.1 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.12 0.02 USD |
-3.23
|
HK$533.33M 68.19M USD | HK$106.00K 13.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$533.33M 68.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$501.60M 64.14M USD | HK$932.00K 119.17K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$495.64M 63.37M USD | HK$4.21M 538.56K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$495.64M 63.37M USD | 0 | -HK$0.37 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
0
|
HK$479.13M 61.26M USD | HK$658.50K 84.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.59 -0.2 USD | ||
| TESSON HOLDINGS 1201.HK | HK$1.32 0.17 USD |
-8.97
|
HK$421.98M 53.96M USD | HK$180.00K 23.02K USD | HK$1.33 0.17 USD | HK$1.41 0.18 USD | HK$421.98M 53.96M USD | 0 | -HK$0.38 -0.04 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.34 0.04 USD |
-4.23
|
HK$408.00M 52.17M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$408.00M 52.17M USD | 0.076 | HK$4.43 0.57 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.08 0.01 USD |
-2.33
|
HK$385.10M 49.24M USD | HK$3.45M 440.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$385.10M 49.24M USD | 0 | -HK$9.68 -1.2 USD | ||
| TIMES CHINA 1233.HK | HK$0.14 0.02 USD |
-5.33
|
HK$365.03M 46.67M USD | HK$1.18M 150.57K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$365.03M 46.67M USD | 0 | -HK$8.93 -1.1 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
+1.25
|
HK$342.06M 43.74M USD | HK$3.79M 484.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$342.06M 43.74M USD | 0 | -HK$2.00 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$286.73M 36.66M USD | HK$7.54M 963.96K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$286.73M 36.66M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
-1.25
|
HK$284.54M 36.38M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$284.54M 36.38M USD | 0 | -HK$0.87 -0.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.92
|
HK$253.48M 32.41M USD | HK$1.38M 176.45K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$253.48M 32.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZENSUN ENT 0185.HK | HK$0.13 0.02 USD |
+6.56
|
HK$248.74M 31.8M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$248.74M 31.8M USD | 0 | -HK$0.63 -0.08 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0049 USD |
0
|
HK$227.68M 29.11M USD | HK$200.00K 25.57K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0088 USD |
0
|
HK$209.70M 26.81M USD | HK$10.00K 1.28K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$209.70M 26.81M USD | 0 | -HK$0.74 -0.09 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.27 0.03 USD |
-5.26
|
HK$202.06M 25.84M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$202.06M 25.84M USD | 0 | -HK$0.21 -0.02 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.11 0.01 USD |
0
|
HK$165.05M 21.1M USD | HK$340.56K 43.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$165.05M 21.1M USD | 0 | -HK$16.94 -2.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0074 USD |
+31.82
|
HK$149.87M 19.16M USD | HK$4.29M 548.27K USD | HK$0.04 0.0056 USD | HK$0.06 0.0071 USD | HK$149.87M 19.16M USD | 0 | -HK$1.18 -0.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0052 USD |
+10.81
|
HK$136.88M 17.5M USD | HK$221.00K 28.26K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$136.88M 17.5M USD | 0 | -HK$1.69 -0.2 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.08 0.01 USD |
0
|
HK$136.63M 17.47M USD | HK$519.00K 66.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$136.63M 17.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$127.14M 16.26M USD | HK$20.00K 2.56K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$127.14M 16.26M USD | 0 | -HK$0.18 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$118.39M 15.14M USD | HK$3.00K 383.59 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$118.39M 15.14M USD | 0 | -HK$0.62 -0.07 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$115.59M 14.78M USD | HK$520.00K 66.49K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0092 USD |
+9.09
|
HK$105.80M 13.53M USD | HK$82.00K 10.48K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$105.80M 13.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| COASTAL GL 1124.HK | HK$0.26 0.03 USD |
0
|
HK$105.72M 13.52M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$105.72M 13.52M USD | 0 | -HK$0.79 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.40 0.05 USD |
+1.27
|
HK$85.14M 10.89M USD | HK$55.63K 7.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$85.14M 10.89M USD | 0 | -HK$0.10 -0.01 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
0
|
HK$81.16M 10.38M USD | HK$78.40K 10.02K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$55.90M 7.15M USD | HK$8.66M 1.11M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$55.90M 7.15M USD | 0 | -HK$1.89 -0.2 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
0
|
HK$54.44M 6.96M USD | HK$25.24K 3.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$54.44M 6.96M USD | 0 | -HK$0.55 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$5.00K 639.31 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$49.96M 6.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0012 USD |
-9.09
|
HK$25.51M 3.26M USD | HK$1.37M 175.04K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$25.51M 3.26M USD | 0 | -HK$2.18 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$23.08M 2.95M USD | HK$2.17M 277.72K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$23.08M 2.95M USD | 0 | -HK$2.53 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.20 0.54 USD |
-1.87
|
HK$2.98B 380.61M USD | HK$17.00K 2.17K USD | HK$4.17 0.53 USD | HK$4.25 0.54 USD | HK$2.98B 380.61M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.40 7.47 USD |
0
|
HK$2.64B 337.66M USD | HK$1.00K 127.86 USD | HK$58.40 7.47 USD | HK$58.40 7.47 USD | HK$2.64B 337.66M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.40 0.05 USD |
0
|
HK$565.09M 72.25M USD | HK$49.50K 6.33K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$565.09M 72.25M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.56 0.07 USD |
-1.75
|
HK$308.77M 39.48M USD | HK$144.00K 18.41K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$308.77M 39.48M USD | 0 | -HK$1.31 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$0.90 0.12 USD |
-2.17
|
HK$297.93M 38.09M USD | HK$10.80K 1.38K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.27 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.06 0.39 USD |
+2
|
HK$226.40M 28.95M USD | HK$80.00K 10.23K USD | HK$2.80 0.36 USD | HK$4.73 0.6 USD | HK$226.40M 28.95M USD | 0 | -HK$1.98 -0.2 USD | ||
| GRAND FIELD GP 0115.HK | HK$8.17 1.04 USD |
-0.12
|
HK$169.20M 21.63M USD | HK$4.00K 511.45 USD | HK$8.18 1.05 USD | HK$8.19 1.05 USD | HK$169.20M 21.63M USD | 0 | -HK$20.48 -2.6 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.23 0.03 USD |
0
|
HK$139.20M 17.8M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$139.20M 17.8M USD | 0 | -HK$0.51 -0.06 USD | ||
| SOCAM DEV 0983.HK | HK$0.35 0.04 USD |
+4.48
|
HK$130.67M 16.71M USD | HK$216.00K 27.62K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$130.67M 16.71M USD | 0 | -HK$0.96 -0.1 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$123.13M 15.74M USD | HK$3.17K 405.71 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.24 -0.2 USD | ||
| TALENT PPT GP 0760.HK | HK$0.17 0.02 USD |
-0.58
|
HK$87.49M 11.19M USD | HK$98.25K 12.56K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$87.49M 11.19M USD | 0 | -HK$0.27 -0.03 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
-0.78
|
HK$82.11M 10.5M USD | HK$64.00K 8.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.11M 10.5M USD | 0 | -HK$0.63 -0.08 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
0
|
HK$72.86M 9.32M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.94 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.35 0.04 USD |
-6.76
|
HK$61.60M 7.88M USD | HK$255.50K 32.67K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$61.60M 7.88M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.38 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}