결과 페이지 2 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
통신 서비스 (411)
- {{item.name}}
- 모든 업종
- 통신 서비스 (411)
인터넷 콘텐츠 및 정보 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$105.17M 69.6M USD | A$123.52K 81.75K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$105.17M 69.6M USD | 0 | -A$0.07 -0.04 USD | ||
IZEA Worldwide
IZEA
US
|
$3.61 — |
+0.56
|
$63.22M — | $64.82K — | $3.57 — | $3.65 — | $63.22M — | 0 | -$0.03 — | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$77.73M 51.44M USD | A$49.04K 32.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.73M 51.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Arena
AREN
US
|
$1.05 — |
-5.41
|
$49.98M — | $54.19K — | $1.05 — | $1.18 — | $49.98M — | 2.28 | $0.46 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$58.27M 43.24M USD | CA$100.00 74.21 USD | CA$2.68 1.99 USD | CA$2.68 1.99 USD | CA$58.27M 43.24M USD | 0 | -CA$0.56 -0.4 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$320.12M 40.93M USD | HK$257.60K 32.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$320.12M 40.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$306.57M 39.2M USD | HK$87.20K 11.15K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
Zedge
ZDGE
US
|
$2.99 — |
-1.32
|
$39.08M — | $119.66K — | $2.99 — | $3.05 — | $39.08M — | 0 | -$0.08 — | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$49.39M 36.65M USD | CA$125.02K 92.77K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$49.39M 36.65M USD | 3.50 | CA$0.14 0.1 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$54.45M 36.04M USD | A$287.28K 190.14K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$54.45M 36.04M USD | 0 | A$0.00 0 USD | ||
|
Zoomd
ZMDTF
US
|
$0.35 — |
-0.29
|
$34.84M — | $8.60K — | $0.30 — | $0.34 — | $34.84M — | 3.45 | $0.10 — | ||
Scienjoy Holding
SJ
US
|
$0.81 — |
-4.12
|
$34.20M — | $37.50K — | $0.81 — | $0.96 — | $34.20M — | 0 | -$2.02 — | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$45.09M 29.84M USD | A$2.17K 1.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$45.09M 29.84M USD | 0 | A$0.00 0 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$51.00K 6.52K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-2.58
|
HK$212.33M 27.15M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.33M 27.15M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
-2.52
|
$18.62M — | $1.29K — | $1.55 — | $1.58 — | $18.62M — | 10.33 | $0.15 — | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.45 0.24 USD |
-1.41
|
SEK 185.34M 18.09M USD | SEK 7.99K 779.83 USD | SEK 2.45 0.24 USD | SEK 2.49 0.24 USD | SEK 185.34M 18.09M USD | 0 | -SEK 0.77 -0.07 USD | ||
Artmarket.com
PRC.PA
FR
|
€2.23 2.57 USD |
-1.76
|
€14.83M 17.12M USD | €5.99K 6.91K USD | €2.20 2.54 USD | €2.27 2.62 USD | €14.83M 17.12M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.80 3.23 USD |
+2.19
|
€11.50M 13.28M USD | €5.60K 6.46K USD | €2.73 3.15 USD | €2.81 3.24 USD | €11.50M 13.28M USD | 0 | -€0.17 -0.1 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.61M 10.99M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.61M 10.99M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$16.03M 10.61M USD | A$131.90K 87.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$16.03M 10.61M USD | 0 | -A$0.16 -0.1 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥66 0.45 USD |
0
|
¥1B 9.05M USD | ¥1M 7.05K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥1B 9.05M USD | 0 | -¥55 -0.3 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 8.98M USD | A$82.51K 54.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$175.00 129.86 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.80M 4.38M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.71 0.82 USD |
+0.28
|
€2.92M 3.37M USD | €3.15K 3.64K USD | €0.65 0.75 USD | €0.71 0.82 USD | €2.92M 3.37M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$308.00K 228.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-1.32
|
$1.50M — | $5.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-11.43
|
$1.14M — | $7.50K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.07 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+38.61
|
$894.89K — | $30.00K — | $0.01 — | $0.01 — | $894.89K — | 0 | -$0.07 — | ||
Spacefy Inc.
SPFY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$909.17K 674.66K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$909.17K 674.66K USD | 0 | CA$0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€227.29K 262.37K USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €227.29K 262.37K USD | 0 | €0.00 0 USD | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$157.80 31.98 USD |
+0.72
|
R$23.11T 4.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.11T 4.68T USD | 27.83 | R$5.67 1.15 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,450.00 381.92 USD |
+0.94
|
MX$78.71T 4.66T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.71T 4.66T USD | 28.32 | MX$227.68 13.48 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,356.00 376.35 USD |
+0.13
|
MX$77.56T 4.59T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.56T 4.59T USD | 27.93 | MX$227.54 13.47 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$366.66 — |
0
|
$4.47T — | $0.00 — | $0.00 — | $0.00 — | $4.47T — | 27.92 | $13.13 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€315.40 364.08 USD |
-1.33
|
€3.85T 4.44T USD | €145.00 167.38 USD | €315.40 364.08 USD | €318.20 367.31 USD | €3.85T 4.44T USD | 27.71 | €11.38 13.14 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€315.35 364.02 USD |
-1.19
|
€3.85T 4.44T USD | €139.00 160.45 USD | €315.35 364.02 USD | €316.15 364.94 USD | €3.85T 4.44T USD | 27.51 | €11.46 13.23 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.45 362.98 USD |
-1.36
|
€3.84T 4.43T USD | €7.00 8.08 USD | €314.45 362.98 USD | €317.30 366.27 USD | €3.84T 4.43T USD | 27.63 | €11.38 13.14 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€314.35 362.87 USD |
-1.63
|
€3.84T 4.43T USD | €3.15K 3.63K USD | €314.35 362.87 USD | €318.15 367.25 USD | €3.84T 4.43T USD | 27.47 | €11.44 13.21 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.23T — | $0.00 — | $0.00 — | $0.00 — | $4.23T — | 26.37 | $13.13 — | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€500.50 577.74 USD |
+0.46
|
€1.27T 1.47T USD | €263.00 303.59 USD | €499.60 576.71 USD | €503.80 581.55 USD | €1.27T 1.47T USD | 20.84 | €24.01 27.72 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.30 22.28 USD |
+3.21
|
€1.21T 1.39T USD | €311.00 359 USD | €18.50 21.36 USD | €19.30 22.28 USD | €1.21T 1.39T USD | 19.69 | €0.98 1.13 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$434.00 55.49 USD |
-0.69
|
HK$4.40T 562.17B USD | HK$1.71K 218.01 USD | HK$428.20 54.75 USD | HK$438.80 56.11 USD | HK$4.40T 562.17B USD | 19.93 | HK$21.77 2.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 523.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.83T 523.02B USD | 15.82 | MX$61.94 3.67 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€436.24B 503.57B USD | €100.00 115.43 USD | €48.40 55.87 USD | €48.40 55.87 USD | €436.24B 503.57B USD | 15.51 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.26 55.71 USD |
-1.21
|
€434.98B 502.11B USD | €0.00 0 USD | €48.26 55.71 USD | €48.31 55.76 USD | €434.98B 502.11B USD | 15.51 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-2.04
|
€432.64B 499.41B USD | €41.00 47.33 USD | €47.80 55.18 USD | €48.20 55.64 USD | €432.64B 499.41B USD | 15.43 | €3.11 3.59 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$609.00 123.43 USD |
+1.25
|
R$500.89B 101.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.89B 101.52B USD | 31.85 | R$19.12 3.88 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€406.50 469.24 USD |
-0.25
|
€83.58B 96.48B USD | €263.00 303.59 USD | €405.00 467.51 USD | €408.50 471.55 USD | €83.58B 96.48B USD | 31.56 | €12.88 14.87 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,908.80 468.3 USD |
0
|
MX$1.63T 96.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.29B USD | 30.86 | MX$256.25 15.17 USD | ||
Spotify Technology S.A.
639.F
DE
|
€404.00 466.35 USD |
-1.7
|
€83.07B 95.89B USD | €50.00 57.72 USD | €404.00 466.35 USD | €404.00 466.35 USD | €83.07B 95.89B USD | 31.29 | €12.91 14.9 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€58.18 67.16 USD |
+1.29
|
€80.99B 93.49B USD | €20.00 23.09 USD | €58.18 67.16 USD | €58.18 67.16 USD | €80.99B 93.49B USD | 30.94 | €1.88 2.17 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.30 13.04 USD |
+4.63
|
€78.66B 90.8B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.66B 90.8B USD | 29.73 | €0.38 0.44 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,340.00 18.13 USD |
-0.07
|
ARS 41.76T 49.36B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.76T 49.36B USD | 0 | -ARS 27.67 -0.03 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.67 8.45 USD |
+0.82
|
R$198.50B 40.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.50B 40.23B USD | 0 | -R$0.06 -0.01 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,932.00 114.4 USD |
0
|
MX$657.37B 38.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$657.37B 38.92B USD | 0 | -MX$2.70 -0.1 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€97.20 112.2 USD |
-0.92
|
€33.07B 38.18B USD | €0.00 0 USD | €96.90 111.86 USD | €97.70 112.78 USD | €33.07B 38.18B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€97.00 111.97 USD |
-0.61
|
€33.00B 38.1B USD | €341.00 393.63 USD | €96.60 111.51 USD | €97.20 112.2 USD | €33.00B 38.1B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.09 13.96 USD |
-0.26
|
€32.91B 37.99B USD | €3.13K 3.61K USD | €12.09 13.96 USD | €12.17 14.05 USD | €32.91B 37.99B USD | 0 | -€0.02 -0.02 USD | ||
|
Baidu
BAIDF
US
|
$12.50 — |
-15.08
|
$34.03B — | $201.00 — | $15.00 — | $15.00 — | $34.03B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.51B — | $200.00 — | $6.13 — | $6.13 — | $26.51B — | 9.73 | $0.63 — | ||
NAVER Corporation
035420.KS
KR
|
₩222,000 167.57 USD |
-3.27
|
₩33T 25.07B USD | ₩929K 654.16 USD | ₩222,000 167.57 USD | ₩231,000 174.37 USD | ₩33T 25.07B USD | 0 | ₩0 0 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.98 5.75 USD |
-3.03
|
€21.53B 24.85B USD | €185.00 213.55 USD | €4.98 5.75 USD | €5.00 5.77 USD | €21.53B 24.85B USD | 9.05 | €0.55 0.63 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$152.00 9 USD |
0
|
MX$248.87B 14.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$248.87B 14.74B USD | 10.43 | MX$14.56 0.86 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.72 8.91 USD |
+2.93
|
€12.64B 14.59B USD | €500.00 577.17 USD | €7.72 8.91 USD | €7.72 8.91 USD | €12.64B 14.59B USD | 10.57 | €0.73 0.84 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,000.00 8.27 USD |
-1.13
|
ARS 11.60T 13.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.60T 13.71B USD | 0 | -ARS 347.80 -0.4 USD | ||
Kakao Corp.
035720.KS
KR
|
₩36,800 27.78 USD |
-2.52
|
₩16T 12.24B USD | ₩1M 1.02K USD | ₩36,800 27.78 USD | ₩38,500 29.06 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
|
REA Group Limited
R9C.F
DE
|
€81.00 93.5 USD |
-2.99
|
€10.60B 12.24B USD | €4.00 4.62 USD | €81.00 93.5 USD | €81.00 93.5 USD | €10.60B 12.24B USD | 30.45 | €2.66 3.07 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.60 3.57 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.14B 11.99B USD | 41.90 | R$0.42 0.09 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$351.01 20.78 USD |
-0.87
|
MX$196.62B 11.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.62B 11.64B USD | 42.18 | MX$8.32 0.49 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$35.46 — |
-0.81
|
$9.86B — | $235.00 — | $35.46 — | $35.46 — | $9.86B — | 21.62 | $1.64 — | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.46 1.92 USD |
+0.11
|
R$43.58B 8.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.58B 8.83B USD | 52.55 | R$0.18 0.04 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.29B 8.43B USD | 13.40 | MX$45.51 2.69 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.92 35.69 USD |
+0.05
|
€7.21B 8.33B USD | €0.00 0 USD | €30.91 35.67 USD | €30.93 35.7 USD | €7.21B 8.33B USD | 13.56 | €2.28 2.63 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.70 1.76 USD |
0
|
R$40.59B 8.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.59B 8.23B USD | 12.79 | R$0.68 0.14 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.34 35.02 USD |
-1.3
|
€7.08B 8.17B USD | €35.00 40.4 USD | €30.31 34.99 USD | €30.34 35.02 USD | €7.08B 8.17B USD | 13.24 | €2.29 2.64 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$81.00 4.8 USD |
0
|
MX$134.23B 7.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$134.23B 7.95B USD | 0 | -MX$4.16 -0.2 USD | ||
Snap Inc.
1SI.F
DE
|
€4.15 4.79 USD |
+0.12
|
€6.88B 7.94B USD | €490.00 565.62 USD | €4.01 4.63 USD | €4.15 4.79 USD | €6.88B 7.94B USD | 0 | -€0.21 -0.2 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.09 4.72 USD |
-1.45
|
€6.77B 7.81B USD | €0.00 0 USD | €4.09 4.72 USD | €4.12 4.76 USD | €6.77B 7.81B USD | 0 | -€0.21 -0.2 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹984.25 11.91 USD |
+0.04
|
₹637.54B 7.71B USD | ₹22.25K 269.14 USD | ₹981.05 11.87 USD | ₹998.45 12.08 USD | ₹637.54B 7.71B USD | 44.07 | ₹22.33 0.27 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.92 3.63 USD |
+0.79
|
R$37.34B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.34B 7.57B USD | 35.13 | R$0.51 0.1 USD | ||
CAR
CSXXY
US
|
$39.94 — |
0
|
$7.57B — | $569.00 — | $38.00 — | $38.00 — | $7.57B — | 36.30 | $1.10 — | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$125.87B 7.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.87B 7.45B USD | 35.19 | MX$8.58 0.51 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.05 32.38 USD |
-0.32
|
€6.42B 7.41B USD | €200.00 230.87 USD | €28.05 32.38 USD | €28.05 32.38 USD | €6.42B 7.41B USD | 127.50 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€27.78 32.06 USD |
-1.02
|
€6.35B 7.34B USD | €100.00 115.43 USD | €27.78 32.06 USD | €27.78 32.06 USD | €6.35B 7.34B USD | 126.25 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.05 17.37 USD |
+1.07
|
€6.27B 7.24B USD | €52.00 60.03 USD | €14.41 16.64 USD | €15.05 17.37 USD | €6.27B 7.24B USD | 35.00 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.10 18.58 USD |
-3.59
|
€6.10B 7.04B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.10B 7.04B USD | 33.54 | €0.48 0.55 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.60 16.85 USD |
-1.02
|
€6.09B 7.02B USD | €900.00 1.04K USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.09B 7.02B USD | 33.95 | €0.43 0.5 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,560.00 30.21 USD |
+0.87
|
ARS 5.26T 6.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.26T 6.21B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Scout24 SE
G24.F
DE
|
€74.85 86.4 USD |
-0.8
|
€5.29B 6.11B USD | €100.00 115.43 USD | €74.85 86.4 USD | €74.85 86.4 USD | €5.29B 6.11B USD | 20.73 | €3.61 4.17 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.65 85.02 USD |
-2.19
|
€5.21B 6.01B USD | €0.00 0 USD | €73.65 85.02 USD | €74.30 85.77 USD | €5.21B 6.01B USD | 20.40 | €3.61 4.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||