결과 페이지 2 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
통신 서비스 (411)
- {{item.name}}
- 모든 업종
- 통신 서비스 (411)
인터넷 콘텐츠 및 정보 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$105.17M 69.6M USD | A$123.52K 81.75K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$105.17M 69.6M USD | 0 | -A$0.07 -0.04 USD | ||
IZEA Worldwide
IZEA
US
|
$3.43 — |
-4.99
|
$60.07M — | $115.23K — | $3.34 — | $3.62 — | $60.07M — | 0 | -$0.03 — | ||
|
The Arena
AREN
US
|
$1.14 — |
+8.57
|
$54.27M — | $103.21K — | $1.08 — | $1.20 — | $54.27M — | 2.47 | $0.46 — | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$77.73M 51.44M USD | A$49.04K 32.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.73M 51.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.72 2.02 USD |
+1.49
|
CA$59.14M 43.88M USD | CA$625.00 463.79 USD | CA$2.68 1.99 USD | CA$2.72 2.02 USD | CA$59.14M 43.88M USD | 0 | -CA$0.56 -0.4 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$320.12M 40.93M USD | HK$257.60K 32.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$320.12M 40.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Zedge
ZDGE
US
|
$3.00 — |
+1.01
|
$39.21M — | $279.61K — | $2.98 — | $3.15 — | $39.21M — | 0 | -$0.08 — | ||
|
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$306.57M 39.2M USD | HK$87.20K 11.15K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Zoomd
ZMDTF
US
|
$0.36 — |
+10.24
|
$36.79M — | $8.56K — | $0.36 — | $0.36 — | $36.79M — | 3.64 | $0.10 — | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$54.45M 36.04M USD | A$287.28K 190.14K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$54.45M 36.04M USD | 0 | A$0.00 0 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$48.38M 35.9M USD | CA$77.79K 57.73K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$48.38M 35.9M USD | 3.42 | CA$0.14 0.1 USD | ||
Scienjoy Holding
SJ
US
|
$0.84 — |
+4.3
|
$35.67M — | $566.61K — | $0.78 — | $1.17 — | $35.67M — | 0 | -$2.02 — | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$45.09M 29.84M USD | A$2.17K 1.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$45.09M 29.84M USD | 0 | A$0.00 0 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$51.00K 6.52K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-2.58
|
HK$212.33M 27.15M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.33M 27.15M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Phoenix New Media
FENG
US
|
$1.56 — |
+0.65
|
$18.74M — | $5.26K — | $1.56 — | $1.58 — | $18.74M — | 10.40 | $0.15 — | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.47 0.24 USD |
-0.8
|
SEK 186.48M 18.2M USD | SEK 36.26K 3.54K USD | SEK 2.45 0.24 USD | SEK 2.49 0.24 USD | SEK 186.48M 18.2M USD | 0 | -SEK 0.77 -0.07 USD | ||
Artmarket.com
PRC.PA
FR
|
€2.15 2.48 USD |
-5.29
|
€14.30M 16.51M USD | €27.19K 31.39K USD | €2.06 2.38 USD | €2.27 2.62 USD | €14.30M 16.51M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.83 3.27 USD |
+3.28
|
€11.63M 13.42M USD | €12.48K 14.4K USD | €2.73 3.15 USD | €2.83 3.27 USD | €11.63M 13.42M USD | 0 | -€0.17 -0.1 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.61M 10.99M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.61M 10.99M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$16.03M 10.61M USD | A$131.90K 87.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$16.03M 10.61M USD | 0 | -A$0.16 -0.1 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥66 0.45 USD |
0
|
¥1B 9.05M USD | ¥1M 7.05K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥1B 9.05M USD | 0 | -¥55 -0.3 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 8.98M USD | A$82.51K 54.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$51.27K 38.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.80M 4.38M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.63 0.73 USD |
-11.02
|
€2.59M 2.99M USD | €17.37K 20.05K USD | €0.63 0.73 USD | €0.71 0.82 USD | €2.59M 2.99M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$308.00K 228.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.50M — | $650.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-11.43
|
$1.14M — | $7.50K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.07 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+28.71
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
Spacefy Inc.
SPFY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$909.17K 674.66K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$909.17K 674.66K USD | 0 | CA$0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€227.29K 262.37K USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €227.29K 262.37K USD | 0 | €0.00 0 USD | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$150.13 30.43 USD |
-4.86
|
R$21.98T 4.46T USD | R$3.15K 638.05 USD | R$146.13 29.62 USD | R$159.38 32.3 USD | R$21.98T 4.46T USD | 26.47 | R$5.67 1.15 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,063.86 359.05 USD |
-5.99
|
MX$73.99T 4.38T USD | MX$29.89K 1.77K USD | MX$5,923.00 350.71 USD | MX$6,220.00 368.3 USD | MX$73.99T 4.38T USD | 26.63 | MX$227.68 13.48 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,063.68 359.04 USD |
-4.6
|
MX$73.99T 4.38T USD | MX$11.89K 704.09 USD | MX$5,930.01 351.13 USD | MX$6,334.28 375.07 USD | MX$73.99T 4.38T USD | 26.64 | MX$227.54 13.47 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€306.05 353.28 USD |
-4.22
|
€3.73T 4.31T USD | €7.59K 8.76K USD | €299.00 345.15 USD | €318.15 367.25 USD | €3.73T 4.31T USD | 26.75 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.25 350.05 USD |
-4.98
|
€3.70T 4.27T USD | €1.55K 1.79K USD | €299.10 345.26 USD | €316.15 364.94 USD | €3.70T 4.27T USD | 26.46 | €11.46 13.23 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€301.75 348.32 USD |
-5.6
|
€3.68T 4.25T USD | €707.00 816.11 USD | €301.30 347.8 USD | €318.20 367.31 USD | €3.68T 4.25T USD | 26.51 | €11.38 13.14 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€300.90 347.34 USD |
-5.61
|
€3.67T 4.24T USD | €142.00 163.92 USD | €300.25 346.59 USD | €317.30 366.27 USD | €3.67T 4.24T USD | 26.44 | €11.38 13.14 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
-5.36
|
$4.23T — | $50.00 — | $347.02 — | $347.02 — | $4.23T — | 26.42 | $13.13 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.23T — | $0.00 — | $346.25 — | $346.25 — | $4.23T — | 26.37 | $13.13 — | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€495.65 572.15 USD |
-0.51
|
€1.26T 1.45T USD | €894.00 1.03K USD | €489.75 565.34 USD | €503.80 581.55 USD | €1.26T 1.45T USD | 20.64 | €24.01 27.72 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.30 22.28 USD |
+3.21
|
€1.21T 1.39T USD | €311.00 359 USD | €18.50 21.36 USD | €19.30 22.28 USD | €1.21T 1.39T USD | 19.69 | €0.98 1.13 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$434.00 55.49 USD |
-0.69
|
HK$4.40T 562.17B USD | HK$2.41K 308.15 USD | HK$428.20 54.75 USD | HK$438.80 56.11 USD | HK$4.40T 562.17B USD | 19.93 | HK$21.77 2.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$957.00 56.67 USD |
-2.35
|
MX$8.63T 510.75B USD | MX$331.00 19.6 USD | MX$950.00 56.25 USD | MX$957.00 56.67 USD | MX$8.63T 510.75B USD | 15.45 | MX$61.94 3.67 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€436.24B 503.57B USD | €1.53K 1.76K USD | €48.00 55.41 USD | €48.40 55.87 USD | €436.24B 503.57B USD | 15.51 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.91 55.3 USD |
-1.92
|
€431.82B 498.47B USD | €0.00 0 USD | €47.91 55.3 USD | €48.69 56.2 USD | €431.82B 498.47B USD | 15.40 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-2.86
|
€429.03B 495.24B USD | €41.00 47.33 USD | €47.60 54.95 USD | €48.20 55.64 USD | €429.03B 495.24B USD | 15.30 | €3.11 3.59 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€61.94 71.5 USD |
+7.83
|
€86.23B 99.54B USD | €80.00 92.35 USD | €58.18 67.16 USD | €61.94 71.5 USD | €86.23B 99.54B USD | 32.94 | €1.88 2.17 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$586.88 118.95 USD |
-3.63
|
R$482.70B 97.83B USD | R$429.00 86.95 USD | R$574.80 116.5 USD | R$601.41 121.9 USD | R$482.70B 97.83B USD | 30.69 | R$19.12 3.88 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,908.80 468.3 USD |
0
|
MX$1.63T 96.29B USD | MX$4.00 0.24 USD | MX$7,908.80 468.3 USD | MX$7,908.80 468.3 USD | MX$1.63T 96.29B USD | 30.86 | MX$256.25 15.17 USD | ||
Spotify Technology S.A.
639.F
DE
|
€404.00 466.35 USD |
-1.7
|
€83.07B 95.89B USD | €50.00 57.72 USD | €404.00 466.35 USD | €404.00 466.35 USD | €83.07B 95.89B USD | 31.29 | €12.91 14.9 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€398.00 459.43 USD |
-2.33
|
€81.84B 94.47B USD | €945.00 1.09K USD | €392.50 453.08 USD | €408.50 471.55 USD | €81.84B 94.47B USD | 30.90 | €12.88 14.87 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.30 13.04 USD |
+4.63
|
€78.66B 90.8B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.66B 90.8B USD | 29.73 | €0.38 0.44 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,510.00 18.33 USD |
+0.91
|
ARS 42.22T 49.9B USD | ARS 6.80K 8.03 USD | ARS 15,000.00 17.73 USD | ARS 15,700.00 18.56 USD | ARS 42.22T 49.9B USD | 0 | -ARS 27.67 -0.03 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Baidu
BAIDF
US
|
$15.00 — |
+1.9
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.16 8.34 USD |
-1.22
|
R$196.07B 39.74B USD | R$2.98K 604 USD | R$40.40 8.19 USD | R$41.53 8.42 USD | R$196.07B 39.74B USD | 0 | -R$0.06 -0.01 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,930.00 114.28 USD |
-0.1
|
MX$656.69B 38.88B USD | MX$12.00 0.71 USD | MX$1,930.00 114.28 USD | MX$1,933.00 114.46 USD | MX$656.69B 38.88B USD | 0 | -MX$2.70 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.30 14.2 USD |
+1.45
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €12.09 13.96 USD | €12.30 14.2 USD | €33.48B 38.65B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€97.50 112.55 USD |
-0.61
|
€33.17B 38.29B USD | €0.00 0 USD | €96.10 110.93 USD | €97.70 112.78 USD | €33.17B 38.29B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€96.50 111.39 USD |
-1.13
|
€32.83B 37.9B USD | €491.00 566.78 USD | €96.50 111.39 USD | €97.20 112.2 USD | €32.83B 37.9B USD | 0 | -€0.14 -0.1 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.51B — | $200.00 — | $6.13 — | $6.13 — | $26.51B — | 9.73 | $0.63 — | ||
NAVER Corporation
035420.KS
KR
|
₩222,000 167.57 USD |
-3.27
|
₩33T 25.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.07B USD | 0 | ₩0 0 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.01 5.79 USD |
-2.36
|
€21.67B 25.02B USD | €185.00 213.55 USD | €4.98 5.75 USD | €5.01 5.79 USD | €21.67B 25.02B USD | 9.11 | €0.55 0.63 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$152.00 9 USD |
0
|
MX$248.87B 14.74B USD | MX$0.00 0 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$248.87B 14.74B USD | 10.43 | MX$14.56 0.86 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,145.00 8.45 USD |
+2.07
|
ARS 11.84T 14B USD | ARS 766.00 0.91 USD | ARS 6,995.00 8.27 USD | ARS 7,250.00 8.57 USD | ARS 11.84T 14B USD | 0 | -ARS 347.80 -0.4 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.28 8.4 USD |
-2.93
|
€11.92B 13.76B USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.72 8.91 USD | €11.92B 13.76B USD | 9.97 | €0.73 0.84 USD | ||
Kakao Corp.
035720.KS
KR
|
₩36,800 27.78 USD |
-2.52
|
₩16T 12.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
|
REA Group Limited
R9C.F
DE
|
€81.00 93.5 USD |
-2.99
|
€10.60B 12.24B USD | €4.00 4.62 USD | €81.00 93.5 USD | €81.00 93.5 USD | €10.60B 12.24B USD | 30.45 | €2.66 3.07 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.60 3.57 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$17.60 3.57 USD | R$17.60 3.57 USD | R$59.14B 11.99B USD | 41.90 | R$0.42 0.09 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$339.40 20.1 USD |
-3.31
|
MX$190.12B 11.26B USD | MX$2.10K 124.29 USD | MX$335.00 19.84 USD | MX$347.00 20.55 USD | MX$190.12B 11.26B USD | 40.79 | MX$8.32 0.49 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$35.45 — |
-0.84
|
$9.86B — | $18.00 — | $35.00 — | $35.00 — | $9.86B — | 21.61 | $1.64 — | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.57 1.94 USD |
+1.16
|
R$44.09B 8.94B USD | R$340.00 68.91 USD | R$9.11 1.85 USD | R$9.67 1.96 USD | R$44.09B 8.94B USD | 53.16 | R$0.18 0.04 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+4.48
|
R$42.41B 8.6B USD | R$2.00 0.41 USD | R$9.09 1.84 USD | R$9.10 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.40 | MX$45.51 2.69 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.68 35.41 USD |
-0.74
|
€7.16B 8.26B USD | €0.00 0 USD | €30.64 35.37 USD | €30.93 35.7 USD | €7.16B 8.26B USD | 13.45 | €2.28 2.63 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$83.90 4.97 USD |
+3.58
|
MX$139.04B 8.23B USD | MX$3.33K 197.12 USD | MX$81.00 4.8 USD | MX$82.90 4.91 USD | MX$139.04B 8.23B USD | 0 | -MX$4.16 -0.2 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.21 34.87 USD |
-1.72
|
€7.05B 8.13B USD | €35.00 40.4 USD | €30.21 34.87 USD | €30.34 35.02 USD | €7.05B 8.13B USD | 13.18 | €2.29 2.64 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Snap Inc.
1SI.F
DE
|
€4.16 4.8 USD |
+0.24
|
€6.89B 7.95B USD | €1.76K 2.03K USD | €4.01 4.63 USD | €4.16 4.8 USD | €6.89B 7.95B USD | 0 | -€0.21 -0.2 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.07 4.7 USD |
-1.81
|
€6.74B 7.79B USD | €0.00 0 USD | €4.01 4.62 USD | €4.12 4.76 USD | €6.74B 7.79B USD | 0 | -€0.21 -0.2 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹984.25 11.91 USD |
+0.04
|
₹637.54B 7.71B USD | ₹22.25K 269.14 USD | ₹981.05 11.87 USD | ₹998.45 12.08 USD | ₹637.54B 7.71B USD | 44.07 | ₹22.33 0.27 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$125.87B 7.45B USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$125.87B 7.45B USD | 35.19 | MX$8.58 0.51 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.05 32.38 USD |
-0.32
|
€6.42B 7.41B USD | €200.00 230.87 USD | €28.05 32.38 USD | €28.05 32.38 USD | €6.42B 7.41B USD | 127.50 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€27.78 32.06 USD |
-1.02
|
€6.35B 7.34B USD | €100.00 115.43 USD | €27.78 32.06 USD | €27.78 32.06 USD | €6.35B 7.34B USD | 126.25 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
-4.02
|
R$36.04B 7.3B USD | R$3.00 0.61 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.28 3.5 USD |
-3.57
|
R$36.01B 7.3B USD | R$27.00 5.47 USD | R$17.10 3.47 USD | R$17.32 3.51 USD | R$36.01B 7.3B USD | 33.88 | R$0.51 0.1 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.05 17.37 USD |
+1.07
|
€6.27B 7.24B USD | €52.00 60.03 USD | €14.41 16.64 USD | €15.05 17.37 USD | €6.27B 7.24B USD | 35.00 | €0.43 0.5 USD | ||
CAR
CSXXY
US
|
$38.00 — |
-4.86
|
$7.20B — | $569.00 — | $38.00 — | $38.00 — | $7.20B — | 34.54 | $1.10 — | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.65 16.91 USD |
-0.68
|
€6.11B 7.05B USD | €900.00 1.04K USD | €14.45 16.68 USD | €14.70 16.97 USD | €6.11B 7.05B USD | 34.06 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.10 18.58 USD |
-3.59
|
€6.10B 7.04B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.10B 7.04B USD | 33.54 | €0.48 0.55 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,000.00 29.55 USD |
-1.73
|
ARS 5.14T 6.08B USD | ARS 7.54K 8.92 USD | ARS 24,190.00 28.59 USD | ARS 25,220.00 29.81 USD | ARS 5.14T 6.08B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.28 | $4.19 — | ||
Scout24 SE
G24.F
DE
|
€73.15 84.44 USD |
-3.05
|
€5.17B 5.97B USD | €110.00 126.98 USD | €73.15 84.44 USD | €74.85 86.4 USD | €5.17B 5.97B USD | 20.26 | €3.61 4.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||