결과 페이지 2 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (530)
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.40 2.52 USD |
0
|
CA$73.13M 54.27M USD | CA$86.00K 63.82K USD | CA$3.36 2.49 USD | CA$3.60 2.67 USD | CA$73.13M 54.27M USD | 0 | -CA$0.34 -0.2 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
0
|
HK$380.37M 48.64M USD | HK$7.00K 895.04 USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| HYPEBEAST 0150.HK | HK$0.18 0.02 USD |
+5.99
|
HK$360.33M 46.07M USD | HK$162.40K 20.76K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$360.33M 46.07M USD | 0 | -HK$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
-6.9
|
HK$303.33M 38.78M USD | HK$794.00K 101.52K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$303.33M 38.78M USD | 0 | -HK$0.09 -0.01 USD | |
| BuzzFeed BZFD | $1.04 — |
-1.89
|
$38.70M — | $343.72K — | $1.03 — | $1.15 — | $38.70M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.85 — |
+3.64
|
$37.06M — | $74.74K — | $2.75 — | $2.90 — | $37.06M — | 0 | -$0.17 — | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.01 0.13 USD |
+1
|
HK$271.69M 34.74M USD | HK$47.00K 6.01K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$271.69M 34.74M USD | 9.18 | HK$0.11 0.01 USD | |
| comScore SCOR | $6.67 — |
-2.91
|
$33.45M — | $6.02K — | $6.67 — | $6.91 — | $33.45M — | 0 | -$5.44 — | |
| Token Cat TC | $18.40 — |
-0.07
|
$31.06M — | $1.06K — | $18.40 — | $18.42 — | $31.06M — | 0 | -$175.20 — | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.42 0.04 USD |
+0.47
|
SEK 308.68M 30.13M USD | SEK 222.61K 21.73K USD | SEK 0.42 0.04 USD | SEK 0.43 0.04 USD | SEK 308.68M 30.13M USD | 4.24 | SEK 0.10 0.009 USD | |
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+4.65
|
A$44.20M 29.25M USD | A$110.40K 73.07K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.20M 29.25M USD | 0 | A$0.00 0 USD | |
| Phoenix New Media FENG | $2.21 — |
0
|
$26.59M — | $941.00 — | $2.21 — | $2.21 — | $26.59M — | 0 | -$0.74 — | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$27.01K 17.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | |
| Catena Media plc CTM.ST | SEK 2.14 0.21 USD |
+2.15
|
SEK 195.90M 19.12M USD | SEK 18.74K 1.83K USD | SEK 2.07 0.2 USD | SEK 2.15 0.21 USD | SEK 195.90M 19.12M USD | 0 | -SEK 2.24 -0.2 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$3.22K 2.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.43 0.32 USD |
-2.27
|
CA$21.92M 16.26M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Axel Mark Inc. 3624.T | ¥118 0.8 USD |
+1.72
|
¥2B 15.53M USD | ¥393K 2.65K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥2B 15.53M USD | 0 | -¥53 -0.3 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
0
|
A$23.25M 15.39M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Ethero ALENT.PA | €1.91 2.09 USD |
0
|
€8.01M 8.76M USD | €3.88K 4.24K USD | €1.92 2.09 USD | €2.01 2.2 USD | €8.01M 8.76M USD | 95.50 | €0.02 0.02 USD | |
| Creatd CRTD | $0.62 — |
+77.14
|
$7.37M — | $40.47K — | $0.35 — | $0.62 — | $7.37M — | 0.70 | $0.88 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$121.70K 90.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Digital Ally DGLY | $1.51 — |
-2.58
|
$2.61M — | $82.78K — | $1.43 — | $1.54 — | $2.61M — | 0 | -$4,926.00 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.30M — | $15.30K — | $0.02 — | $0.02 — | $2.30M — | 0 | $0.00 — | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
-23.53
|
$1.30M — | $20.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $1.12M — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$762.26K — | $100.00K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | |
| Bright Mountain Media BMTM | $0.00 — |
0
|
$643.67K — | $200.00 — | $0.00 — | $0.00 — | $643.67K — | 0 | -$0.08 — | |
| Cogia AG 8HC.DU | €0.17 0.19 USD |
-9.47
|
€506.95K 554.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.95K 554.16K USD | 0 | -€1.41 -1.5 USD | |
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
+50
|
CA$681.88K 506K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | |
| Himalaya HMLA | $0.00 — |
0
|
$116.79K — | $1.39M — | $0.00 — | $0.00 — | $116.79K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | ARS 7,260.00 8.58 USD |
-1.63
|
ARS 4.91Quad 5.81T USD | ARS 205.05K 242.37 USD | ARS 7,150.00 8.45 USD | ARS 7,460.00 8.82 USD | ARS 4.91Quad 5.81T USD | 0.017 | ARS 417.15K 493.09 USD | |
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.97T — | $2.00 — | $288.98 — | $288.98 — | $3.97T — | 28.52 | $10.13 — | |
| Alphabet Inc. GOOGL.MX | MX$5,256.35 311.24 USD |
-1.13
|
MX$63.95T 3.79T USD | MX$15.91K 942.19 USD | MX$5,180.01 306.72 USD | MX$5,308.00 314.3 USD | MX$63.95T 3.79T USD | 28.24 | MX$186.07 11.02 USD | |
| Alphabet Inc. GOOG.MX | MX$5,237.82 310.14 USD |
-2.09
|
MX$63.33T 3.75T USD | MX$1.26K 74.84 USD | MX$5,214.10 308.74 USD | MX$5,325.40 315.33 USD | MX$63.33T 3.75T USD | 28.13 | MX$186.16 11.02 USD | |
| Alphabet Inc. GOGL35.SA | R$126.58 25.66 USD |
-0.91
|
R$18.45T 3.74T USD | R$999.00 202.48 USD | R$125.64 25.47 USD | R$128.63 26.07 USD | R$18.45T 3.74T USD | 28.31 | R$4.47 0.91 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.51T — | $0.00 — | $278.04 — | $278.04 — | $3.51T — | 27.44 | $10.13 — | |
| Alphabet Inc. GOOC.VI | €246.75 269.73 USD |
-1.08
|
€2.90T 3.17T USD | €178.00 194.58 USD | €246.75 269.73 USD | €254.55 278.26 USD | €2.90T 3.17T USD | 28.10 | €8.78 9.6 USD | |
| Alphabet Inc. GOOA.VI | €246.20 269.13 USD |
-1.1
|
€2.90T 3.17T USD | €40.00 43.73 USD | €246.20 269.13 USD | €254.25 277.93 USD | €2.90T 3.17T USD | 28.00 | €8.79 9.61 USD | |
| Alphabet Inc. ABEC.F | €246.00 268.91 USD |
-2.26
|
€2.87T 3.14T USD | €1.03K 1.13K USD | €245.70 268.58 USD | €254.85 278.59 USD | €2.87T 3.14T USD | 28.08 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB20.F | €20.60 22.52 USD |
-0.96
|
€1.40T 1.53T USD | €125.00 136.64 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.40T 1.53T USD | 26.07 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €525.00 573.9 USD |
-2.81
|
€1.37T 1.5T USD | €1.58K 1.73K USD | €525.00 573.9 USD | €545.20 595.98 USD | €1.37T 1.5T USD | 26.84 | €19.56 21.38 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$657.00 84.01 USD |
+1.08
|
HK$6.66T 851.02B USD | HK$507.00 64.83 USD | HK$656.00 83.88 USD | HK$658.50 84.2 USD | HK$6.66T 851.02B USD | 30.17 | HK$21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | €72.50 79.25 USD |
+0.69
|
€656.80B 717.98B USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €656.80B 717.98B USD | 26.75 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNND.VI | €72.32 79.06 USD |
-0.01
|
€655.17B 716.19B USD | €0.00 0 USD | €72.32 79.06 USD | €72.96 79.76 USD | €655.17B 716.19B USD | 26.68 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €12.00 13.12 USD | €72.00 78.71 USD | €72.50 79.25 USD | €652.27B 713.02B USD | 26.66 | €2.70 2.95 USD | |
| Prosus PROSF | $69.20 — |
0
|
$159.50B — | $370.00 — | $69.20 — | $69.26 — | $159.50B — | 13.41 | $5.16 — | |
| Prosus N.V. PRX.VI | €61.89 67.65 USD |
+1.48
|
€138.52B 151.42B USD | €0.00 0 USD | €61.43 67.15 USD | €61.96 67.73 USD | €138.52B 151.42B USD | 13.84 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.F | €61.75 67.5 USD |
+0.65
|
€138.21B 151.08B USD | €1.14K 1.25K USD | €61.64 67.38 USD | €61.82 67.58 USD | €138.21B 151.08B USD | 13.81 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.DE | €61.21 66.91 USD |
-1.59
|
€137.00B 149.76B USD | €312.00 341.06 USD | €61.21 66.91 USD | €61.97 67.74 USD | €137.00B 149.76B USD | 13.69 | €4.47 4.89 USD | |
| Prosus N.V. 1YL.F | €12.00 13.12 USD |
+0.84
|
€135.34B 147.94B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.00 13.12 USD | €135.34B 147.94B USD | 13.48 | €0.89 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | R$860.91 174.49 USD |
+1.81
|
R$709.57B 143.82B USD | R$69.00 13.99 USD | R$845.66 171.4 USD | R$863.94 175.11 USD | R$709.57B 143.82B USD | 84.15 | R$10.23 2.07 USD | |
| Spotify Technology S.A. 639.F | €553.20 604.72 USD |
+3.61
|
€120.75B 132B USD | €3.00 3.28 USD | €550.20 601.44 USD | €553.20 604.72 USD | €120.75B 132B USD | 82.93 | €6.67 7.29 USD | |
| Spotify Technology S.A. 639.DE | €550.70 601.99 USD |
+2
|
€119.38B 130.5B USD | €308.00 336.69 USD | €546.60 597.51 USD | €555.20 606.91 USD | €119.38B 130.5B USD | 82.56 | €6.67 7.29 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.10 14.01 USD |
-2.18
|
R$447.69B 90.74B USD | R$10.23K 2.07K USD | R$69.10 14.01 USD | R$71.06 14.4 USD | R$447.69B 90.74B USD | 98.71 | R$0.70 0.14 USD | |
| DoorDash, Inc. DASH.MX | MX$3,595.23 212.88 USD |
-4.22
|
MX$1.53T 90.35B USD | MX$74.00 4.38 USD | MX$3,595.23 212.88 USD | MX$3,595.23 212.88 USD | MX$1.53T 90.35B USD | 98.93 | MX$36.34 2.15 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,260.00 20.4 USD |
-2.38
|
ARS 63.11T 74.6B USD | ARS 9.48K 11.21 USD | ARS 16,920.00 20 USD | ARS 17,720.00 20.95 USD | ARS 63.11T 74.6B USD | 8.88 | ARS 1.94K 2.3 USD | |
| Naspers NAPRF | $70.15 — |
-0.28
|
$55.73B — | $20.00 — | $275.00 — | $275.00 — | $55.73B — | 11.65 | $6.02 — | |
| Naspers Limited NNWN.F | €11.40 12.46 USD |
-1.72
|
€46.82B 51.18B USD | €320.00 349.8 USD | €11.40 12.46 USD | €11.40 12.46 USD | €46.82B 51.18B USD | 10.96 | €1.04 1.14 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,414.00 142.94 USD |
0
|
MX$837.07B 49.56B USD | MX$3.00 0.18 USD | MX$2,414.00 142.94 USD | MX$2,414.00 142.94 USD | MX$837.07B 49.56B USD | 11.99 | MX$201.33 11.92 USD | |
| Baidu, Inc. BIDU34.SA | R$48.90 9.91 USD |
-2.16
|
R$235.75B 47.78B USD | R$17.05K 3.46K USD | R$48.05 9.74 USD | R$49.50 10.03 USD | R$235.75B 47.78B USD | 11.81 | R$4.14 0.84 USD | |
| Baidu, Inc. BIDU.VI | €111.40 121.78 USD |
-1.24
|
€35.53B 38.84B USD | €0.00 0 USD | €111.40 121.78 USD | €112.80 123.31 USD | €35.53B 38.84B USD | 11.73 | €9.49 10.37 USD | |
| Baidu, Inc. B1C.F | €111.00 121.34 USD |
-1.42
|
€35.46B 38.76B USD | €1.85K 2.02K USD | €109.40 119.59 USD | €113.00 123.52 USD | €35.46B 38.76B USD | 11.72 | €9.47 10.35 USD | |
| Kuaishou Technology KUASF | $9.00 — |
0
|
$38.65B — | $99.00 — | $9.10 — | $9.10 — | $38.65B — | 17.30 | $0.52 — | |
| Kuaishou Technology 5Y0.F | €7.59 8.3 USD |
0
|
€34.79B 38.03B USD | €150.00 163.97 USD | €7.59 8.3 USD | €7.64 8.35 USD | €34.79B 38.03B USD | 16.87 | €0.45 0.49 USD | |
| Kuaishou Technology KSHTY | $1.77 — |
-9.23
|
$37.91B — | $2.02K — | $1.77 — | $1.82 — | $37.91B — | 17.69 | $0.10 — | |
| NAVER Corporation 035420.KS | ₩263,500 198.9 USD |
+0.19
|
₩39T 29.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.7B USD | 0 | ₩0 0 USD | |
| Snap Inc. SNAP.BA | ARS 13,220.00 15.63 USD |
+2.08
|
ARS 21.83T 25.81B USD | ARS 11.46K 13.55 USD | ARS 12,940.00 15.3 USD | ARS 13,400.00 15.84 USD | ARS 21.83T 25.81B USD | 0 | -ARS 411.80 -0.4 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Kakao Corp. 035720.KS | ₩63,800 48.16 USD |
-0.47
|
₩28T 21.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.17B USD | 0 | ₩0 0 USD | |
| Twilio Inc. T1WL34.SA | R$27.30 5.53 USD |
-1.41
|
R$103.48B 20.97B USD | R$23.00 4.66 USD | R$27.30 5.53 USD | R$27.49 5.57 USD | R$103.48B 20.97B USD | 303.33 | R$0.09 0.02 USD | |
| Pinterest, Inc. PINS.MX | MX$501.05 29.67 USD |
+0.11
|
MX$340.21B 20.14B USD | MX$135.00 7.99 USD | MX$497.00 29.43 USD | MX$509.80 30.19 USD | MX$340.21B 20.14B USD | 9.56 | MX$52.40 3.1 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
0
|
R$97.83B 19.83B USD | R$0.00 0 USD | R$23.64 4.79 USD | R$23.64 4.79 USD | R$97.83B 19.83B USD | 9.38 | R$2.52 0.51 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$327.42B 19.39B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$327.42B 19.39B USD | 0 | -MX$2.58 -0.1 USD | |
| Twilio Inc. TWH.F | €112.00 122.43 USD |
+0.09
|
€17.69B 19.34B USD | €90.00 98.38 USD | €111.82 122.23 USD | €112.00 122.43 USD | €17.69B 19.34B USD | 311.11 | €0.36 0.39 USD | |
| Twilio Inc. TWLO.VI | €112.20 122.65 USD |
-0.3
|
€17.62B 19.26B USD | €0.00 0 USD | €112.20 122.65 USD | €113.96 124.57 USD | €17.62B 19.26B USD | 311.66 | €0.36 0.39 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$94.25B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.25B 19.1B USD | 0 | -R$0.06 -0.01 USD | |
| Zillow Group, Inc. 0ZG2.F | €63.91 69.86 USD |
+1.69
|
€15.78B 17.25B USD | €17.00 18.58 USD | €63.91 69.86 USD | €63.91 69.86 USD | €15.78B 17.25B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €61.68 67.42 USD |
+1.38
|
€15.73B 17.2B USD | €260.00 284.22 USD | €61.68 67.42 USD | €61.68 67.42 USD | €15.73B 17.2B USD | 0 | -€0.12 -0.1 USD | |
| REA Group Limited R9C.F | €113.00 123.52 USD |
-2.59
|
€15.55B 16.99B USD | €5.00 5.47 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 16.99B USD | 38.96 | €2.90 3.17 USD | |
| Snap Inc. SNAP.MX | MX$165.40 9.79 USD |
+2.66
|
MX$284.30B 16.83B USD | MX$7.73K 457.65 USD | MX$161.11 9.54 USD | MX$165.80 9.82 USD | MX$284.30B 16.83B USD | 0 | -MX$5.33 -0.3 USD | |
| Snap Inc. 1SI.F | €7.80 8.52 USD |
+4.78
|
€11.94B 13.05B USD | €3.36K 3.68K USD | €7.52 8.22 USD | €7.80 8.52 USD | €11.94B 13.05B USD | 0 | -€0.25 -0.2 USD | |
| Snap Inc. SNAP.VI | €7.74 8.46 USD |
+1.87
|
€11.60B 12.68B USD | €0.00 0 USD | €7.58 8.29 USD | €7.74 8.46 USD | €11.60B 12.68B USD | 0 | -€0.25 -0.2 USD | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$13.06 2.65 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.95 16.66 USD |
+2.67
|
₹916.21B 11.08B USD | ₹43.93K 531.52 USD | ₹1,331.70 16.11 USD | ₹1,382.00 16.72 USD | ₹916.21B 11.08B USD | 87.03 | ₹15.82 0.19 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| CAR CSXXY | $44.78 — |
0
|
$8.56B — | $100.00 — | $44.30 — | $44.30 — | $8.56B — | 47.13 | $0.95 — | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.50 | MX$39.35 2.33 USD | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.33 | R$0.57 0.12 USD | |
| CAR Group Limited WN6.F | €19.20 20.99 USD |
-1.03
|
€7.58B 8.28B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €7.58B 8.28B USD | 46.82 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.15 8.91 USD |
-2.4
|
€7.48B 8.17B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.48B 8.17B USD | 21.44 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €2.00 2.19 USD |
-2.91
|
€7.44B 8.13B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €7.44B 8.13B USD | 22.22 | €0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}