결과 페이지 5 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $179 2.17 USD |
+1.87
|
$5.34B 64.6M USD | $598.15K 7.24K USD | $170.45 2.06 USD | $182.49 2.21 USD | $5.34B 64.6M USD | 30.03 | $5.96 0.07 USD | |
| Dawson Geophysical Company RVS1.F | $1.62 1.77 USD |
0
|
$54.54M 59.62M USD | $600 655.88 USD | $1.62 1.77 USD | $1.62 1.77 USD | $54.54M 59.62M USD | 0 | -$0.21 -0.2 USD | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| United Drilling Tools Limited UNIDT.NS | $204.93 2.48 USD |
-0.19
|
$4.16B 50.34M USD | $10.04K 121.52 USD | $200.74 2.43 USD | $209.66 2.54 USD | $4.16B 50.34M USD | 30.63 | $6.69 0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $201.15 2.43 USD |
-2.19
|
$4.08B 49.41M USD | $1.05K 12.64 USD | $201.15 2.43 USD | $210 2.54 USD | $4.08B 49.41M USD | 30.11 | $6.68 0.08 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.009499 0.01 USD |
+5.56
|
$39.12M 42.76M USD | $50.94K 55.69K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.15 0.54 USD |
0
|
$1.33B 42.42M USD | $35.8K 1.14K USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.33B 42.42M USD | 13.09 | $1.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $65.5 0.79 USD |
+0.32
|
$3.43B 41.54M USD | $6.94K 83.91 USD | $65.01 0.79 USD | $66.55 0.81 USD | $3.43B 41.54M USD | 0 | -$6.5 -0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.2 0.79 USD |
+0.15
|
$3.43B 41.47M USD | $33.92K 410.36 USD | $65 0.79 USD | $66.4 0.8 USD | $3.43B 41.47M USD | 0 | -$6.5 -0.07 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-4.76
|
$36.45M 39.85M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.45M 39.85M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.48 1.62 USD |
-1.99
|
$27.18M 29.71M USD | $1.44K 1.57K USD | $1.48 1.62 USD | $1.5 1.64 USD | $27.18M 29.71M USD | 0 | -$3.5 -3.8 USD | |
| Petrolia SE PSE.OL | $4.8 0.46 USD |
0
|
$283.36M 27.18M USD | $1K 95.93 USD | $4.79 0.46 USD | $4.8 0.46 USD | $283.36M 27.18M USD | 7.38 | $0.65 0.06 USD | |
| Petrolia SE 0PE.F | $0.4 0.43 USD |
-0.75
|
$24.13M 26.38M USD | $408 446 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.13M 26.38M USD | 6.59 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$23.72M 25.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72M 25.93M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $1.07 1.17 USD |
+10.54
|
$22.96M 25.09M USD | $245 267.82 USD | $0.9899 1.08 USD | $1.08 1.18 USD | $22.96M 25.09M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+0.81
|
$19.48M 21.3M USD | $1.01K 1.11K USD | $0.39 0.43 USD | $0.44 0.48 USD | $19.48M 21.3M USD | 0 | -$0.88 -0.9 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $253.8 3.07 USD |
-2.27
|
$1.62B 19.54M USD | $717 8.67 USD | $252.25 3.05 USD | $261.2 3.16 USD | $1.62B 19.54M USD | 0 | -$14.23 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $252.45 3.05 USD |
-2.19
|
$1.61B 19.44M USD | $9.36K 113.28 USD | $251.3 3.04 USD | $263 3.18 USD | $1.61B 19.44M USD | 0 | -$14.22 -0.1 USD | |
| Energy & Technology ENGT | $0.1 — |
0
|
$16.56M — | $125 — | $0.1 — | $0.1 — | $16.56M — | 0 | $0 — | |
| Key Energy Services KEGX | $1.18 — |
+1.29
|
$16.19M — | $1 — | $1.18 — | $1.18 — | $16.19M — | 0 | -$382.2 — | |
| Central Natural Resources CTNR | $5.15 — |
+3
|
$15.25M — | $447 — | $5.15 — | $5.15 — | $15.25M — | 64.37 | $0.08 — | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.33 0.37 USD |
-5.11
|
$13.84M 15.13M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $13.84M 15.13M USD | 0 | -$0.09 -0.09 USD | |
| Tristar TAGP | $0.05999 — |
+50
|
$11.35M — | $10.2K — | $0.04 — | $0.04 — | $11.35M — | 0 | $0 — | |
| Aakash Exploration Services Limited AAKASH.NS | $9.02 0.11 USD |
-0.44
|
$914.28M 11.06M USD | $77.46K 937.1 USD | $8.75 0.11 USD | $9.2 0.11 USD | $914.28M 11.06M USD | 0 | $0 0 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $196 0.01 USD |
-0.51
|
$150.92B 9.64M USD | $297.5K 19.01 USD | $192 0.01 USD | $197 0.01 USD | $150.92B 9.64M USD | 10.09 | $19.42 0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
0
|
$327.52M 9.22M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $327.52M 9.22M USD | 0 | -$0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
0
|
$297.75M 8.38M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $297.75M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $33 0.0021 USD |
+10
|
$130.73B 8.35M USD | $10.92M 697.56 USD | $33 0.0021 USD | $33 0.0021 USD | $130.73B 8.35M USD | 0 | -$1.7 -0.0001 USD | |
| Dovre Group Plc 0BE.F | $0.02999 0.04 USD |
-2.82
|
$7.46M 8.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.46M 8.16M USD | 0 | -$0.16 -0.1 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $22.31K — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
+1.2
|
$10.67M 7.91M USD | $2.63K 1.95K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $3K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.2 — |
0
|
$5.29M — | $3.5K — | $0.17 — | $0.17 — | $5.29M — | 0 | -$0.06 — | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.15 USD |
-2.17
|
$3.83M 4.19M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.83M 4.19M USD | 0 | -$0.05 -0.05 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Flint NWPIF | $0.9899 — |
0
|
$2.72M — | $1.5K — | $0.9899 — | $0.9899 — | $2.72M — | 0.86 | $1.14 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $289 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| OSX Brasil S.A. OSXB3.SA | $2.15 0.44 USD |
0
|
$6.77M 1.37M USD | $0 0 USD | $2.15 0.44 USD | $2.15 0.44 USD | $6.77M 1.37M USD | 0 | -$512.3 -103.8 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.0001 — |
0
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.09 — | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,081 3.15 USD |
-1.73
|
$239.13M 697.3K USD | $896 2.61 USD | $1,080 3.15 USD | $1,100 3.21 USD | $239.13M 697.3K USD | 0 | -$0.62 -0.001 USD | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
| SMG Industries SMGI | $0.001299 — |
0
|
$348.47K — | $11.9K — | $0.0011 — | $0.001299 — | $348.47K — | 0 | -$0.1 — | |
| Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $52.83K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Forbes Energy Services FLSS | $0.0008999 — |
+8899.98
|
$64.53K — | $156 — | $0.0001 — | $0.0001 — | $64.53K — | 0 | -$2.12 — | |
| Victory Oilfield Tech VYEY | $0.0001 — |
-75
|
$53.07K — | $50 — | $0.0001 — | $0.0001 — | $53.07K — | 0 | -$0.03 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $500 — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.0006999 — |
+250
|
$10.17K — | $10K — | $0 — | $0 — | $10.17K — | 0.017 | $0.04 — | |
| Synthesis Energy Systems SYNE | $0.0001 — |
0
|
$1.18K — | $285 — | $0.0001 — | $0.0001 — | $1.18K — | 0 | -$6.94 — | |
| National Energy Services Reunited NESRW | $0.5 — |
-13.06
|
$0 — | $2.24K — | $0.4899 — | $0.5799 — | $0 — | 0 | $0 — | |
| Halliburton Company HAL.BA | $20,540 24.28 USD |
+1.03
|
$0 0 USD | $350 0.41 USD | $20,070 23.72 USD | $20,570 24.31 USD | $0 0 USD | 96.13 | $213.66 0.25 USD | |
| Tenaris S.A. TEN.BA | $60,525 71.54 USD |
+1.13
|
$0 0 USD | $4.37K 5.16 USD | $59,525 70.36 USD | $60,650 71.69 USD | $0 0 USD | 194.26 | $311.56 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}