Trang kết quả 5 cho Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (479)
- {{item.name}}
- Tất cả các khối
- Năng lượng (479)
Thiết bị & dịch vụ dầu & khí đốt (479)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawson Geophysical Company RVS1.F | €1.65 1.8 USD |
+3.77
|
€54.85M 59.96M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €54.85M 59.96M USD | 0 | -€0.21 -0.2 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹199.80 2.42 USD |
+1.06
|
₹4.21B 50.94M USD | ₹390.00 4.72 USD | ₹196.50 2.38 USD | ₹202.00 2.44 USD | ₹4.21B 50.94M USD | 29.91 | ₹6.68 0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹197.61 2.39 USD |
+0.14
|
₹4.17B 50.48M USD | ₹7.39K 89.35 USD | ₹197.00 2.38 USD | ₹205.00 2.48 USD | ₹4.17B 50.48M USD | 29.53 | ₹6.69 0.08 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
0
|
€42.83M 46.82M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.83M 46.82M USD | 0 | -€0.02 -0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.05 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$83.41K 2.65K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.33B 42.17M USD | 12.91 | NT$1.32 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.58 0.78 USD |
+0.65
|
₹3.44B 41.68M USD | ₹21.76K 263.27 USD | ₹63.11 0.76 USD | ₹65.48 0.79 USD | ₹3.44B 41.68M USD | 0 | -₹8.30 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.50 0.78 USD |
+0.33
|
₹3.43B 41.54M USD | ₹179.00 2.17 USD | ₹63.37 0.77 USD | ₹65.13 0.79 USD | ₹3.43B 41.54M USD | 0 | -₹8.30 -0.1 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
-5.26
|
€35.11M 38.38M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €35.11M 38.38M USD | 0 | €0.00 0 USD | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.55 1.69 USD |
+4.73
|
€30.19M 33.01M USD | €1.44K 1.57K USD | €1.52 1.66 USD | €1.55 1.69 USD | €30.19M 33.01M USD | 0 | -€3.50 -3.8 USD | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Petrolia SE 0PE.F | €0.41 0.45 USD |
+3.02
|
€24.36M 26.62M USD | €408.00 446 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.36M 26.62M USD | 6.83 | €0.06 0.07 USD | |
| Petrolia SE PSE.OL | NOK 4.64 0.45 USD |
-6.07
|
NOK 273.92M 26.28M USD | NOK 3.19K 306.2 USD | NOK 4.64 0.45 USD | NOK 4.95 0.47 USD | NOK 273.92M 26.28M USD | 7.13 | NOK 0.65 0.06 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Robit Oyj RO3.F | €1.00 1.09 USD |
-6.98
|
€21.45M 23.45M USD | €245.00 267.82 USD | €0.98 1.08 USD | €1.08 1.18 USD | €21.45M 23.45M USD | 0 | €0.00 0 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.39 0.43 USD |
-1.64
|
€20.51M 22.42M USD | €1.01K 1.11K USD | €0.39 0.43 USD | €0.39 0.43 USD | €20.51M 22.42M USD | 0 | -€0.87 -0.9 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹253.80 3.07 USD |
+2.71
|
₹1.67B 20.17M USD | ₹4.22K 50.99 USD | ₹248.50 3.01 USD | ₹258.05 3.12 USD | ₹1.67B 20.17M USD | 0 | -₹14.21 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | ₹250.45 3.03 USD |
+1.25
|
₹1.64B 19.88M USD | ₹271.00 3.28 USD | ₹247.35 2.99 USD | ₹250.95 3.04 USD | ₹1.64B 19.88M USD | 0 | -₹14.22 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.36 USD |
-1.79
|
€15.55M 16.99M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.55M 16.99M USD | 0 | -€0.09 -0.09 USD | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.95 0.11 USD |
-0.33
|
₹915.27M 11.07M USD | ₹63.32K 766.04 USD | ₹8.82 0.11 USD | ₹9.12 0.11 USD | ₹915.27M 11.07M USD | 0 | ₹0.00 0 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 194.00 0.01 USD |
+0.52
|
IDR 149.38B 9.55M USD | IDR 1.37M 87.26 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 149.38B 9.55M USD | 10.14 | IDR 19.13 0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 305.53M 8.6M USD | THB 300.00 8.44 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 305.53M 8.6M USD | 0 | -THB 0.06 -0.001 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
+3.45
|
CA$11.43M 8.48M USD | CA$7.85K 5.83K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 33.00 0.0021 USD |
-8.33
|
IDR 130.73B 8.35M USD | IDR 5.37M 343.4 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 130.73B 8.35M USD | 0 | -IDR 1.59 -0.0001 USD | |
| High Arctic Energy Services HGHAF | $0.64 — |
+3.23
|
$8.13M — | $3.00K — | $0.63 — | $0.64 — | $8.13M — | 0 | -$0.06 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
-2.33
|
THB 284.21M 8M USD | THB 300.00 8.44 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-11.93
|
€7.26M 7.94M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.26M 7.94M USD | 0 | -€0.16 -0.1 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 0 | -CA$0.08 -0.05 USD | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.80M — | $30.00K — | $0.17 — | $0.17 — | $4.80M — | 0 | -$0.06 — | |
| Bri-Chem Corp. 5JN.F | €0.15 0.16 USD |
+1.39
|
€4.06M 4.44M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.06M 4.44M USD | 0 | -€0.05 -0.05 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | |
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Flint NWPIF | $0.86 — |
-9.3
|
$2.55M — | $1.20K — | $0.86 — | $0.86 — | $2.55M — | 0.75 | $1.14 — | |
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | |
| Wavefront Technology WFTSF | $0.00 — |
0
|
$1.35M — | $1.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | |
| OSX Brasil S.A. OSXB3.SA | R$2.03 0.41 USD |
0
|
R$6.39M 1.3M USD | R$0.00 0 USD | R$2.03 0.41 USD | R$2.03 0.41 USD | R$6.39M 1.3M USD | 0 | -R$512.30 -103.8 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,038.00 3.03 USD |
+2.98
|
ILA 247.61M 722.03K USD | ILA 180.00 0.52 USD | ILA 1,024.00 2.99 USD | ILA 1,089.00 3.18 USD | ILA 247.61M 722.03K USD | 0 | -ILA 0.62 -0.001 USD | |
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | |
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | |
| Caspian Services CSSV | $0.00 — |
0
|
$263.29K — | $52.83K — | $0.00 — | $0.00 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | |
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.10K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | |
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | |
| Custom Designed Compressor Systems CPYJ | $0.00 — |
0
|
$24.40K — | $1.20K — | $0.00 — | $0.00 — | $24.40K — | 0 | $0.00 — | |
| Northamerican Energy NNYR | $0.00 — |
0
|
$15.20K — | $500.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.00 — |
0
|
$2.91K — | $10.00K — | $0.00 — | $0.00 — | $2.91K — | 0.0050 | $0.04 — | |
| Synthesis Energy Systems SYNE | $0.00 — |
0
|
$1.18K — | $285.00 — | $0.00 — | $0.00 — | $1.18K — | 0 | -$6.94 — | |
| Forbes Energy Services FLSS | $0.00 — |
0
|
$717.00 — | $156.00 — | $0.00 — | $0.00 — | $717.00 — | 0 | -$2.12 — | |
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | |
| Halliburton Company HAL.BA | ARS 20,870.00 24.67 USD |
+1.56
|
ARS 0.00 0 USD | ARS 1.30K 1.53 USD | ARS 20,330.00 24.03 USD | ARS 21,170.00 25.02 USD | ARS 0.00 0 USD | 97.67 | ARS 213.66 0.25 USD | |
| Tenaris S.A. TEN.BA | ARS 61,175.00 72.31 USD |
+0.82
|
ARS 0.00 0 USD | ARS 3.42K 4.04 USD | ARS 60,450.00 71.45 USD | ARS 61,650.00 72.87 USD | ARS 0.00 0 USD | 196.34 | ARS 311.56 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}