국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
-1.02
|
$436.36B 55.79B USD | $2.18M 278.3K USD | $38.55 4.93 USD | $39.3 5.02 USD | $436.36B 55.79B USD | 32.88 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.5 2.49 USD |
+1.88
|
$120.54B 15.41B USD | $14.2M 1.82M USD | $18.76 2.4 USD | $19.84 2.54 USD | $120.54B 15.41B USD | 84.78 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.2 1.05 USD |
+0.86
|
$108.18B 13.83B USD | $7.2M 921.16K USD | $8.08 1.03 USD | $8.22 1.05 USD | $108.18B 13.83B USD | 19.06 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.43 0.95 USD |
-1.2
|
$95.33B 12.19B USD | $15.64M 2M USD | $7.41 0.95 USD | $7.52 0.96 USD | $95.33B 12.19B USD | 7.50 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.5 6.71 USD |
+0.48
|
$88.01B 11.25B USD | $1.26M 161.49K USD | $51.55 6.59 USD | $52.7 6.74 USD | $88.01B 11.25B USD | 14.66 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.55 3.39 USD |
0
|
$86.13B 11.01B USD | $4.2M 537.13K USD | $26.3 3.36 USD | $26.7 3.41 USD | $86.13B 11.01B USD | 16.59 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42 5.37 USD |
+1.82
|
$68.68B 8.78B USD | $2.44M 311.86K USD | $40.4 5.17 USD | $42.05 5.38 USD | $68.68B 8.78B USD | 23.20 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.38 1.46 USD |
-1.39
|
$64.12B 8.2B USD | $4.27M 546.27K USD | $11.28 1.44 USD | $11.68 1.49 USD | $64.12B 8.2B USD | 15.58 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
-1.28
|
$63.62B 8.13B USD | $979K 125.18K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.94 2.04 USD |
+1.4
|
$62.24B 7.96B USD | $15.19M 1.94M USD | $15.72 2.01 USD | $16.02 2.05 USD | $62.24B 7.96B USD | 531.33 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.63 0.59 USD |
+1.09
|
$41.98B 5.37B USD | $26.76M 3.42M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.98B 5.37B USD | 10.76 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.61 1.23 USD |
-0.62
|
$41.51B 5.31B USD | $831K 106.25K USD | $9.5 1.21 USD | $9.67 1.24 USD | $41.51B 5.31B USD | 20.44 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.35 2.99 USD |
+0.65
|
$26.56B 3.4B USD | $1.39M 177.71K USD | $23.15 2.96 USD | $23.55 3.01 USD | $26.56B 3.4B USD | 10.56 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.7 0.73 USD |
-0.7
|
$24.28B 3.1B USD | $1.51M 193.58K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.28B 3.1B USD | 5.13 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.07 0.52 USD |
-0.97
|
$23.86B 3.05B USD | $769.5K 98.39K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.86B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
+0.82
|
$21.37B 2.73B USD | $1.38M 176.45K USD | $30.5 3.9 USD | $30.9 3.95 USD | $21.37B 2.73B USD | 25.12 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
-0.45
|
$14.61B 1.87B USD | $2.24M 286.22K USD | $6.55 0.84 USD | $6.71 0.86 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.08 1.67 USD |
-0.61
|
$13.67B 1.75B USD | $1.65M 211.17K USD | $13.06 1.67 USD | $13.24 1.69 USD | $13.67B 1.75B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.7 2.39 USD |
+3.89
|
$13.55B 1.73B USD | $2.57M 328.41K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.55B 1.73B USD | 22.80 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.36 1.71 USD |
-1.91
|
$12.96B 1.66B USD | $1.7M 217.75K USD | $13.32 1.7 USD | $13.66 1.75 USD | $12.96B 1.66B USD | 16.09 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.87 0.37 USD |
+7.09
|
$11.17B 1.43B USD | $27.74M 3.55M USD | $2.64 0.34 USD | $2.92 0.37 USD | $11.17B 1.43B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.28 1.19 USD |
-0.32
|
$9.84B 1.26B USD | $1.66M 212.31K USD | $9.22 1.18 USD | $9.35 1.2 USD | $9.84B 1.26B USD | 42.18 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.18 0.41 USD |
+0.95
|
$8.9B 1.14B USD | $945.48K 120.89K USD | $3.12 0.4 USD | $3.2 0.41 USD | $8.9B 1.14B USD | 9.35 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+1.94
|
$8.31B 1.06B USD | $6.67M 852.59K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.04 0.52 USD |
-1.7
|
$8.28B 1.06B USD | $6.27M 801.57K USD | $4.03 0.52 USD | $4.21 0.54 USD | $8.28B 1.06B USD | 11.22 | $0.36 0.05 USD | |
| CHINA EDU GROUP 0839.HK | $2.89 0.37 USD |
+1.4
|
$8.09B 1.03B USD | $11.53M 1.47M USD | $2.85 0.36 USD | $2.9 0.37 USD | $8.09B 1.03B USD | 26.27 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.76 0.23 USD |
+6.02
|
$8.06B 1.03B USD | $64.95M 8.3M USD | $1.65 0.21 USD | $1.79 0.23 USD | $8.06B 1.03B USD | 13.53 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
0
|
$7.15B 913.99M USD | $23.22K 2.97K USD | $6.8 0.87 USD | $6.87 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.56 1.35 USD |
-2.04
|
$6.82B 871.65M USD | $4.43M 566.69K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.82B 871.65M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.73 0.6 USD |
-6.34
|
$5.68B 725.75M USD | $15.04M 1.92M USD | $4.7 0.6 USD | $5.05 0.65 USD | $5.68B 725.75M USD | 6.66 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.32 0.3 USD |
0
|
$4.67B 597.22M USD | $1.42M 180.93K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.67B 597.22M USD | 58.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.17 0.66 USD |
-3.36
|
$4.38B 560.05M USD | $1.42M 182.08K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.38B 560.05M USD | 18.46 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-2.38
|
$3.65B 466.08M USD | $117K 14.96K USD | $2.03 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.62 0.33 USD |
-0.76
|
$3.49B 446.67M USD | $1.15M 147.11K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.49B 446.67M USD | 15.41 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.54 0.2 USD |
+1.32
|
$3.1B 396.62M USD | $2.05M 261.86K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.1B 396.62M USD | 3.50 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
+5.26
|
$2.47B 316.32M USD | $5.39M 688.54K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.47B 316.32M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+1.15
|
$2.27B 290.84M USD | $250.4K 32.02K USD | $3.48 0.44 USD | $3.57 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+3.19
|
$2.07B 264.61M USD | $2.48M 316.84K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.61M USD | 2.69 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.03 0.13 USD |
+1.98
|
$2.03B 259.7M USD | $5.73M 732.56K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.03B 259.7M USD | 2.34 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $3.59 0.46 USD |
-0.55
|
$2.03B 259.29M USD | $461K 58.94K USD | $3.58 0.46 USD | $3.7 0.47 USD | $2.03B 259.29M USD | 12.37 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $246K 31.45K USD | $1.91 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
+0.65
|
$1.82B 232.9M USD | $180K 23.02K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.82B 232.9M USD | 2.61 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $558K 71.35K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+2.13
|
$1.58B 201.92M USD | $4.27M 546.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
-1.2
|
$1.31B 167.84M USD | $162K 20.71K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $344K 43.98K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.46 0.31 USD |
-2.38
|
$1.24B 159.01M USD | $28K 3.58K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.24B 159.01M USD | 11.18 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
0
|
$1.2B 152.93M USD | $568K 72.63K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.2B 152.93M USD | 3.64 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.82 0.36 USD |
0
|
$1.17B 149.64M USD | $174K 22.25K USD | $2.82 0.36 USD | $2.82 0.36 USD | $1.17B 149.64M USD | 4.54 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.16B 147.95M USD | $720K 92.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.35 0.17 USD |
+1.5
|
$1.04B 133.02M USD | $342K 43.73K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.04B 133.02M USD | 0 | -$0.04 -0.005 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
+0.84
|
$1.01B 128.89M USD | $26K 3.32K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$998.98M 127.73M USD | $1.25M 159.57K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $998.98M 127.73M USD | 5.75 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $570K 72.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
-1.28
|
$936.39M 119.73M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.57 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $281K 35.93K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $12K 1.53K USD | $1.19 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+2.27
|
$797.66M 101.99M USD | $1.79M 228.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
0
|
$795.72M 101.74M USD | $2.37M 302.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $795.72M 101.74M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6199 0.08 USD |
+1.64
|
$744M 95.13M USD | $910K 116.35K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $744M 95.13M USD | 1.44 | $0.43 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+6.67
|
$730.35M 93.38M USD | $247K 31.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $730.35M 93.38M USD | 12.00 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
0
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.20 | $0.34 0.04 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
+3.64
|
$669.89M 85.65M USD | $588K 75.18K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+4.73
|
$653.75M 83.59M USD | $328K 41.94K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+1.22
|
$609.44M 77.92M USD | $1.65M 211.1K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 4.14 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $130K 16.62K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $16K 2.05K USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
+0.81
|
$457.75M 58.53M USD | $3.16M 403.41K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.75M 58.53M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.08 0.27 USD |
-3.26
|
$454.31M 58.09M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $454.31M 58.09M USD | 0 | -$0.58 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.6 0.33 USD |
-2.62
|
$431.33M 55.15M USD | $51.4K 6.57K USD | $2.6 0.33 USD | $2.64 0.34 USD | $431.33M 55.15M USD | 10.40 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $40K 5.11K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $388K 49.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $80K 10.23K USD | $1 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.56 0.07 USD |
+5.66
|
$357.93M 45.77M USD | $3.09M 394.84K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $357.93M 45.77M USD | 0 | -$0.09 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
-3.7
|
$332.43M 42.5M USD | $1.12M 143.21K USD | $0.26 0.03 USD | $0.27 0.03 USD | $332.43M 42.5M USD | 8.66 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-4.41
|
$325M 41.56M USD | $390K 49.87K USD | $0.32 0.04 USD | $0.33 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
0
|
$321.27M 41.08M USD | $294K 37.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $321.27M 41.08M USD | 9.50 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $1.91M 243.96K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
+4.11
|
$289.56M 37.02M USD | $85K 10.87K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
+2.44
|
$283.59M 36.26M USD | $2.01M 257.26K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| BESUNYEN 0926.HK | $2.26 0.29 USD |
-0.44
|
$276.32M 35.33M USD | $58K 7.42K USD | $2.22 0.28 USD | $2.32 0.3 USD | $276.32M 35.33M USD | 17.38 | $0.13 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+2.9
|
$275.98M 35.29M USD | $10.07M 1.29M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+1.4
|
$264.3M 33.79M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-2.83
|
$223.44M 28.57M USD | $4.3M 549.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.55 0.07 USD |
+5.77
|
$220M 28.13M USD | $80K 10.23K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 5.50 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $225K 28.77K USD | $0.55 0.07 USD | $0.55 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.94
|
$190.93M 24.41M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}