국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-2.73
|
$412.75B 52.77B USD | $10.41M 1.33M USD | $36 4.6 USD | $37.9 4.85 USD | $412.75B 52.77B USD | 31.36 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $17.68 2.26 USD |
+6.25
|
$109.29B 13.97B USD | $31.75M 4.06M USD | $16.54 2.11 USD | $17.9 2.29 USD | $109.29B 13.97B USD | 76.86 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.66 0.98 USD |
-4.13
|
$101.06B 12.92B USD | $35.65M 4.56M USD | $7.64 0.98 USD | $7.93 1.01 USD | $101.06B 12.92B USD | 17.81 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $55.95 7.15 USD |
-1.15
|
$92.33B 11.81B USD | $2.58M 329.46K USD | $55.85 7.14 USD | $56.8 7.26 USD | $92.33B 11.81B USD | 15.76 | $3.55 0.45 USD | |
| WH GROUP 0288.HK | $6.96 0.89 USD |
+2.05
|
$89.3B 11.42B USD | $51.98M 6.65M USD | $6.79 0.87 USD | $7.01 0.9 USD | $89.3B 11.42B USD | 7.10 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $24.95 3.19 USD |
-2.65
|
$80.94B 10.35B USD | $21M 2.69M USD | $24.75 3.16 USD | $25.65 3.28 USD | $80.94B 10.35B USD | 15.79 | $1.58 0.2 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
0
|
$75.16B 9.61B USD | $8.16M 1.04M USD | $13.26 1.7 USD | $13.54 1.73 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.76 2.27 USD |
-2.09
|
$69.45B 8.88B USD | $21.64M 2.77M USD | $17.66 2.26 USD | $18.1 2.31 USD | $69.45B 8.88B USD | 592.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
+1.76
|
$61.49B 7.86B USD | $3.4M 434.59K USD | $5.1 0.65 USD | $5.21 0.67 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
-2.26
|
$60.1B 7.68B USD | $4.57M 584.46K USD | $36.5 4.67 USD | $37.6 4.81 USD | $60.1B 7.68B USD | 20.41 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.96 0.76 USD |
-1.32
|
$54.04B 6.91B USD | $13.13M 1.68M USD | $5.93 0.76 USD | $6.06 0.77 USD | $54.04B 6.91B USD | 14.19 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.28 1.31 USD |
+1.78
|
$44.4B 5.68B USD | $6.74M 862.02K USD | $9.97 1.27 USD | $10.28 1.31 USD | $44.4B 5.68B USD | 22.34 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.6 2.76 USD |
-0.42
|
$24.6B 3.15B USD | $2.28M 291.73K USD | $21.5 2.75 USD | $22 2.81 USD | $24.6B 3.15B USD | 9.86 | $2.19 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.45 4.4 USD |
-1.99
|
$23.83B 3.05B USD | $3.29M 420.44K USD | $34 4.35 USD | $35.55 4.55 USD | $23.83B 3.05B USD | 28.00 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.95 0.51 USD |
+3.67
|
$23.16B 2.96B USD | $2.31M 295.68K USD | $3.76 0.48 USD | $3.99 0.51 USD | $23.16B 2.96B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.43 0.69 USD |
-1.09
|
$23.12B 2.96B USD | $2.96M 377.84K USD | $5.38 0.69 USD | $5.56 0.71 USD | $23.12B 2.96B USD | 4.89 | $1.11 0.14 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.32 2.21 USD |
-2.48
|
$17.77B 2.27B USD | $2.12M 270.57K USD | $17.1 2.19 USD | $17.8 2.28 USD | $17.77B 2.27B USD | 21.38 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.19 0.79 USD |
+4.38
|
$13.58B 1.74B USD | $7.41M 947.97K USD | $5.87 0.75 USD | $6.26 0.8 USD | $13.58B 1.74B USD | 24.76 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $13.14 1.68 USD |
-1.35
|
$12.75B 1.63B USD | $4.94M 632.16K USD | $12.9 1.65 USD | $13.5 1.73 USD | $12.75B 1.63B USD | 15.83 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
+3.63
|
$12.54B 1.6B USD | $12.74M 1.63M USD | $11.54 1.48 USD | $12.18 1.56 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.15 1.17 USD |
+0.55
|
$9.72B 1.24B USD | $1.49M 191.13K USD | $9.03 1.15 USD | $9.15 1.17 USD | $9.72B 1.24B USD | 83.18 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
+1.24
|
$9.5B 1.21B USD | $9.38M 1.2M USD | $2.36 0.3 USD | $2.45 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
+0.32
|
$8.81B 1.13B USD | $2.03M 259.16K USD | $3.11 0.4 USD | $3.17 0.41 USD | $8.81B 1.13B USD | 9.54 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.9 1.65 USD |
-3.3
|
$8.33B 1.06B USD | $10.97M 1.4M USD | $12.7 1.62 USD | $13.34 1.71 USD | $8.33B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
-1.9
|
$8.15B 1.04B USD | $3.57M 455.97K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.62 0.46 USD |
-0.82
|
$7.42B 948.56M USD | $2.86M 365.81K USD | $3.6 0.46 USD | $3.7 0.47 USD | $7.42B 948.56M USD | 10.34 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
+0.4
|
$7.11B 909.46M USD | $8.78M 1.12M USD | $2.49 0.32 USD | $2.54 0.32 USD | $7.11B 909.46M USD | 14.11 | $0.18 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.79 0.87 USD |
+0.15
|
$7.09B 905.99M USD | $239K 30.56K USD | $6.66 0.85 USD | $6.79 0.87 USD | $7.09B 905.99M USD | 35.73 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
-2.7
|
$6.6B 843.65M USD | $30.78M 3.94M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.6B 843.65M USD | 11.07 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.58 0.33 USD |
-4.09
|
$5.27B 673.4M USD | $7.79M 996.43K USD | $2.58 0.33 USD | $2.7 0.35 USD | $5.27B 673.4M USD | 64.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
-0.95
|
$5B 639.82M USD | $412K 52.68K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5B 639.82M USD | 6.13 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.68 0.73 USD |
-1.22
|
$4.81B 615.3M USD | $1.17M 149.98K USD | $5.63 0.72 USD | $5.88 0.75 USD | $4.81B 615.3M USD | 20.28 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
+1.15
|
$3.52B 450.07M USD | $4.5M 575.13K USD | $2.56 0.33 USD | $2.74 0.35 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
-0.52
|
$3.4B 434.38M USD | $296K 37.85K USD | $1.9 0.24 USD | $1.92 0.25 USD | $3.4B 434.38M USD | 13.64 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-0.71
|
$2.8B 357.99M USD | $862K 110.22K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.8B 357.99M USD | 3.08 | $0.45 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.62 0.46 USD |
0
|
$2.34B 299.1M USD | $125.6K 16.06K USD | $3.54 0.45 USD | $3.72 0.48 USD | $2.34B 299.1M USD | 4.64 | $0.78 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.87 0.49 USD |
-8.51
|
$2.19B 279.51M USD | $9.51M 1.22M USD | $3.79 0.48 USD | $4.33 0.55 USD | $2.19B 279.51M USD | 13.82 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-1.16
|
$1.81B 231.87M USD | $13.67M 1.75M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $6.11M 781.31K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.77B 226.92M USD | 2.09 | $0.43 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $1.13M 143.97K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
0
|
$1.74B 222.25M USD | $1.18M 151.04K USD | $1.47 0.19 USD | $1.52 0.19 USD | $1.74B 222.25M USD | 2.53 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+6.45
|
$1.63B 208.23M USD | $55.45M 7.09M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 3.95 | $0.05 0.006 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
+4.29
|
$1.6B 204.27M USD | $5.89M 753.62K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.55
|
$1.5B 191.9M USD | $204K 26.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.5B 191.9M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $1.21M 154.71K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.54 0.32 USD |
-2.31
|
$1.28B 164.18M USD | $7K 895.04 USD | $2.51 0.32 USD | $2.6 0.33 USD | $1.28B 164.18M USD | 10.16 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.29 0.16 USD |
-0.77
|
$1.28B 163.75M USD | $556K 71.09K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.28B 163.75M USD | 32.25 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
-6.1
|
$1.23B 157.61M USD | $194K 24.81K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.23B 157.61M USD | 3.66 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+1.28
|
$1.22B 155.68M USD | $2.07M 264.16K USD | $1.48 0.19 USD | $1.59 0.2 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-3.92
|
$1.15B 146.94M USD | $774K 98.97K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.15B 146.94M USD | 3.50 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.11B 141.85M USD | $3.44M 439.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $2.13M 271.84K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $180K 23.02K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $1.01M 129.4K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.39 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $448K 57.28K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $32K 4.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+1.71
|
$924.03M 118.15M USD | $1.83M 234.24K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $924.03M 118.15M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
+0.64
|
$882M 112.77M USD | $280K 35.8K USD | $3.09 0.4 USD | $3.21 0.41 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-3.23
|
$705.15M 90.16M USD | $695K 88.86K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$691.71M 88.44M USD | $734K 93.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $472K 60.35K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-10.13
|
$657.91M 84.12M USD | $2.23M 285.13K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $657.91M 84.12M USD | 21.30 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
0
|
$655.85M 83.86M USD | $2.17M 277.46K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.88 0.11 USD |
0
|
$646.15M 82.62M USD | $484K 61.89K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $646.15M 82.62M USD | 4.40 | $0.2 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $21K 2.69K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $568K 72.63K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $204K 26.08K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
-1.85
|
$538.35M 68.83M USD | $640K 81.83K USD | $0.53 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.23 0.16 USD |
-1.6
|
$498.2M 63.7M USD | $54K 6.9K USD | $1.23 0.16 USD | $1.24 0.16 USD | $498.2M 63.7M USD | 3.96 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3499 0.04 USD |
+9.52
|
$485.9M 62.13M USD | $71.92K 9.2K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $485.9M 62.13M USD | 17.25 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
0
|
$454.22M 58.08M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.6099 0.08 USD |
0
|
$394.47M 50.44M USD | $890K 113.8K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $394.47M 50.44M USD | 10.16 | $0.06 0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-1.67
|
$393.53M 50.32M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+3.94
|
$384.48M 49.16M USD | $4.65M 594.61K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.48M 49.16M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
+0.89
|
$382.15M 48.86M USD | $692K 88.48K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $382.15M 48.86M USD | 1.73 | $0.13 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $2.2 0.28 USD |
-2.65
|
$364.97M 46.67M USD | $85.2K 10.89K USD | $2.18 0.28 USD | $2.28 0.29 USD | $364.97M 46.67M USD | 8.80 | $0.25 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$330M 42.19M USD | $1M 127.86K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
-1.15
|
$292.88M 37.45M USD | $32K 4.09K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.78 0.1 USD |
-1.27
|
$291.39M 37.26M USD | $406K 51.91K USD | $0.76 0.1 USD | $0.81 0.1 USD | $291.39M 37.26M USD | 0 | -$0.05 -0.006 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| BESUNYEN 0926.HK | $2.15 0.27 USD |
-2.27
|
$262.87M 33.61M USD | $155K 19.82K USD | $2.14 0.27 USD | $2.18 0.28 USD | $262.87M 33.61M USD | 16.53 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.52
|
$255.27M 32.64M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-5.44
|
$253.36M 32.4M USD | $264K 33.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
-7.23
|
$252.54M 32.29M USD | $968K 123.77K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.54M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
+1.32
|
$228.36M 29.2M USD | $6.5M 831.62K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $228.36M 29.2M USD | 0 | -$0.05 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$215.25M 27.52M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
0
|
$209.9M 26.84M USD | $2.62M 335.51K USD | $0.27 0.03 USD | $0.28 0.04 USD | $209.9M 26.84M USD | 9.00 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
0
|
$175.56M 22.45M USD | $2.04M 260.84K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.39 0.05 USD |
-6.1
|
$175.22M 22.4M USD | $1.75M 224.02K USD | $0.38 0.05 USD | $0.44 0.06 USD | $175.22M 22.4M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}