결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAWANG GROUP 1338.HK | $0.05 0.0069 USD |
+1.89
|
$170.77M 21.84M USD | $418K 53.45K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $170.77M 21.84M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-5
|
$164.67M 21.05M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.26 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-5
|
$152M 19.44M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
-2.2
|
$142.51M 18.22M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.51M 18.22M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.63
|
$141.79M 18.13M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $940 120.19 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-8.24
|
$117.88M 15.07M USD | $436K 55.75K USD | $0.16 0.02 USD | $0.17 0.02 USD | $117.88M 15.07M USD | 0 | -$0.09 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.08999 0.01 USD |
-10.2
|
$102.26M 13.07M USD | $1.06M 135.53K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $102.26M 13.07M USD | 0 | $0 0 USD | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+6.97
|
$93.73M 11.98M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $93.73M 11.98M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
-2.54
|
$91.08M 11.65M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.08M 11.65M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
-1.75
|
$85.75M 10.96M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $85.75M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$85.32M 10.91M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$79.28M 10.14M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $79.28M 10.14M USD | 0 | -$0.09 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.2
|
$79.15M 10.12M USD | $1.63M 208.67K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $80K 10.23K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $6M 767.18K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $620K 79.27K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1 0.01 USD |
+6.45
|
$61.69M 7.89M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.69M 7.89M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
+9.09
|
$52.88M 6.76M USD | $28.71M 3.67M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.44
|
$49.12M 6.28M USD | $102K 13.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.12M 6.28M USD | 0 | -$0.25 -0.03 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0030 USD |
-20
|
$45.79M 5.85M USD | $16.84M 2.15M USD | $0.02 0.0029 USD | $0.02999 0.0038 USD | $45.79M 5.85M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05 0.0069 USD |
0
|
$43.2M 5.52M USD | $110K 14.06K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 5.40 | $0.01 0.001 USD | |
| CHAODA MODERN 0682.HK | $0.2099 0.03 USD |
-8.44
|
$33.94M 4.34M USD | $21.22K 2.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $33.94M 4.34M USD | 0 | -$0.11 -0.01 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
-7.69
|
$33.22M 4.25M USD | $120K 15.34K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
+1.21
|
$29.83M 3.81M USD | $270.28K 34.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $29.83M 3.81M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0016 USD |
+30
|
$22.76M 2.91M USD | $5.44M 695.57K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $22.76M 2.91M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
-2.45
|
$3.45B 440.57M USD | $55K 7.03K USD | $3.18 0.41 USD | $3.25 0.42 USD | $3.45B 440.57M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.7 1.37 USD |
+0.75
|
$2.51B 321.13M USD | $2K 255.73 USD | $10.7 1.37 USD | $10.7 1.37 USD | $2.51B 321.13M USD | 9.72 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
+3.45
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.9599 0.12 USD |
-14.29
|
$480M 61.37M USD | $240K 30.69K USD | $0.91 0.12 USD | $1.12 0.14 USD | $480M 61.37M USD | 2.82 | $0.34 0.04 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
+3.61
|
$422.95M 54.08M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
+4.48
|
$305.78M 39.1M USD | $100K 12.79K USD | $1.34 0.17 USD | $1.4 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
-19.59
|
$226.56M 28.97M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.9699 0.12 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0065 USD |
-7.27
|
$122.28M 15.63M USD | $10K 1.28K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $122.28M 15.63M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.4699 0.06 USD |
+6.82
|
$120.54M 15.41M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $120.54M 15.41M USD | 0 | -$0.07 -0.008 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+7.14
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $87.6M 11.2M USD | 10.94 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $336K 42.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
0
|
$43.39M 5.55M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.39M 5.55M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-3.77
|
$36.89M 4.72M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.89M 4.72M USD | 0 | -$0.04 -0.005 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.45 0.06 USD |
-7.22
|
$35.48M 4.54M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $35.48M 4.54M USD | 0 | -$0.45 -0.05 USD | |
| ASIAN CITRUS 0073.HK | $1.69 0.22 USD |
-1.17
|
$25.18M 3.22M USD | $1.15K 146.91 USD | $1.69 0.22 USD | $1.69 0.22 USD | $25.18M 3.22M USD | 0 | -$5.18 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.38 0.05 USD |
+4.17
|
$11.67M 1.49M USD | $25K 3.2K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $11.67M 1.49M USD | 0 | -$4.31 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}