국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
전자 및 컴퓨터 유통 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.58K 888.46 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 562.90K 15.84K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.10K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.80B 78.66M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.74B 76.98M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.29B 36.37M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.27B 35.67M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.67M USD | 8.04 | THB 0.43 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.50K 886.33 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.70K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 64.30K 1.81K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 64.30K 1.81K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.45 0.01 USD |
+7.14
|
THB 75.33M 2.12M USD | THB 30.40K 855.37 USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.45 0.01 USD |
+7.14
|
THB 75.33M 2.12M USD | THB 30.40K 855.37 USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}