국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.38K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69.01K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 11.27 | THB 0.47 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 28.19K 793.11 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.38K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.52K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.12B 31.58M USD | THB 254.67K 7.17K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 260.10K 7.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.36 0.04 USD |
-2.86
|
THB 167.79M 4.72M USD | THB 838.50K 23.59K USD | THB 1.34 0.04 USD | THB 1.49 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.60K 12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.10K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 27.90K 785.03 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.23B 62.7M USD | THB 519.40K 14.61K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.21B 62.11M USD | THB 519.50K 14.62K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.30K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.50K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.13B 31.93M USD | THB 254.50K 7.16K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.13B 31.93M USD | 13.67 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 260.10K 7.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.36 0.04 USD |
-2.86
|
THB 167.79M 4.72M USD | THB 838.50K 23.59K USD | THB 1.34 0.04 USD | THB 1.49 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}