국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.30 0.35 USD |
-1.6
|
THB 8.82B 248.24M USD | THB 724.31K 20.38K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-1.79
|
THB 7.63B 214.77M USD | THB 747.59K 21.04K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.44B 209.24M USD | THB 376.46K 10.59K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.05 0.14 USD |
-4.72
|
THB 5.08B 143.02M USD | THB 3.95M 111.26K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 5.08B 143.02M USD | 10.74 | THB 0.47 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 46.09K 1.3K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 301.77K 8.49K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
0
|
THB 1.37B 38.64M USD | THB 725.83K 20.42K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.10 0.12 USD |
-3.3
|
THB 1.09B 30.54M USD | THB 340.91K 9.59K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 1.09B 30.54M USD | 13.22 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 499.52K 14.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 2.40M 67.45K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 8.82B 248.24M USD | THB 724.00K 20.37K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-1.79
|
THB 7.63B 214.77M USD | THB 747.30K 21.03K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.44B 209.24M USD | THB 376.20K 10.59K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.05 0.14 USD |
-4.72
|
THB 5.08B 143.02M USD | THB 3.95M 111.26K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 5.08B 143.02M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 45.90K 1.29K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 112.70K 3.17K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 112.70K 3.17K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 301.70K 8.49K USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.37B 38.64M USD | THB 725.70K 20.42K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.10 0.12 USD |
-3.3
|
THB 1.10B 30.87M USD | THB 340.80K 9.59K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 1.10B 30.87M USD | 13.22 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 499.50K 14.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 2.40M 67.45K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}