$3.37T
시가 총액
$128.37B
총 거래량
BTC 61.55%     ETH 8.91%
지배력

국가: 캐나다 거래소: Canadian Sec 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
0
$63.63M 47.22M USD $0 0 USD $0.8499 0.63 USD $0.8499 0.63 USD $63.63M 47.22M USD 0 -$0.06 -0.04 USD
Defence Therapeutics Inc.  DTC.CN $0.8199 0.61 USD
+5.13
$44.87M 33.3M USD $50.5K 37.47K USD $0.81 0.6 USD $0.81 0.6 USD $44.87M 33.3M USD 0 -$0.08 -0.05 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.14 USD
-13.33
$25.05M 18.59M USD $57.5K 42.67K USD $0.2 0.14 USD $0.23 0.17 USD $25.05M 18.59M USD 0 -$0.04 -0.02 USD
Telescope Innovations Corp.  TELI.CN $0.4099 0.3 USD
+5.19
$21.75M 16.14M USD $251.2K 186.41K USD $0.3499 0.26 USD $0.4199 0.31 USD $21.75M 16.14M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$21.67M 16.08M USD $205.18K 152.25K USD $0.04 0.03 USD $0.04 0.03 USD $21.67M 16.08M USD 0 $0 0 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.16 USD
+2.44
$18.59M 13.79M USD $84.27K 62.53K USD $0.2 0.15 USD $0.2 0.15 USD $18.59M 13.79M USD 0 -$0.05 -0.03 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.66M 8.65M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.06 USD
-15
$11.08M 8.22M USD $63.5K 47.12K USD $0.08999 0.06 USD $0.08999 0.07 USD $11.08M 8.22M USD 0 -$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $20 14.84 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
-8.33
$8.32M 6.18M USD $301.25K 223.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.32M 6.18M USD 0 -$0.03 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
+6.25
$2.32M 1.72M USD $85.78K 63.65K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.32M 1.72M USD 2.83 $0.03 0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.5 0.37 USD
-2.94
$2.23M 1.65M USD $3.06K 2.27K USD $0.5 0.37 USD $0.5 0.37 USD $2.23M 1.65M USD 0 -$0.06 -0.04 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
+15
$1.59M 1.18M USD $5.5K 4.08K USD $0.1199 0.09 USD $0.13 0.09 USD $1.59M 1.18M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.19 0.14 USD
0
$1.4M 1.04M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $1.4M 1.04M USD 0 -$0.29 -0.2 USD
Bright Minds Biosciences Inc.  DRUG.CN $38.27 28.4 USD
+1.24
$271.08M 201.15M USD $224 166.22 USD $38.27 28.4 USD $38.27 28.4 USD $271.08M 201.15M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $295 218.91 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.