결과 페이지 3 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.38 1.24 USD |
+0.25
|
TRY 5.66B 177.79M USD | TRY 845.32K 26.55K USD | TRY 39.12 1.23 USD | TRY 39.98 1.26 USD | TRY 5.66B 177.79M USD | 51.81 | TRY 0.76 0.02 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.20 0.1 USD |
-0.93
|
TRY 5.64B 177.07M USD | TRY 18.91M 593.94K USD | TRY 3.16 0.1 USD | TRY 3.27 0.1 USD | TRY 5.64B 177.07M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.32 0.45 USD |
-1.92
|
TRY 5.64B 176.97M USD | TRY 3.75M 117.68K USD | TRY 14.13 0.44 USD | TRY 14.83 0.47 USD | TRY 5.64B 176.97M USD | 59.66 | TRY 0.24 0.007 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.73 0.53 USD |
-2.45
|
TRY 5.63B 176.85M USD | TRY 4.08M 128.27K USD | TRY 16.52 0.52 USD | TRY 17.40 0.55 USD | TRY 5.63B 176.85M USD | 7.43 | TRY 2.25 0.07 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.70 0.21 USD |
-0.74
|
TRY 5.53B 173.59M USD | TRY 7.66M 240.49K USD | TRY 6.65 0.21 USD | TRY 6.85 0.22 USD | TRY 5.53B 173.59M USD | 95.71 | TRY 0.07 0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.30 4.44 USD |
-3.09
|
TRY 5.47B 171.73M USD | TRY 556.94K 17.49K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 5.47B 171.73M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.00 0.44 USD |
-5.15
|
TRY 5.46B 171.47M USD | TRY 2.98M 93.54K USD | TRY 13.94 0.44 USD | TRY 14.87 0.47 USD | TRY 5.46B 171.47M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 233.00 7.32 USD |
-4.51
|
TRY 5.31B 166.79M USD | TRY 1.28M 40.19K USD | TRY 230.50 7.24 USD | TRY 247.80 7.78 USD | TRY 5.31B 166.79M USD | 10.63 | TRY 21.91 0.69 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.39 0.55 USD |
+1.93
|
TRY 5.22B 163.84M USD | TRY 4.61M 144.71K USD | TRY 17.10 0.54 USD | TRY 17.72 0.56 USD | TRY 5.22B 163.84M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.62 0.33 USD |
+1.24
|
TRY 5.10B 160.09M USD | TRY 10.02M 314.76K USD | TRY 10.34 0.32 USD | TRY 10.78 0.34 USD | TRY 5.10B 160.09M USD | 12.64 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.30 0.79 USD |
+0.24
|
TRY 5.06B 158.91M USD | TRY 7.48M 234.82K USD | TRY 24.04 0.75 USD | TRY 25.78 0.81 USD | TRY 5.06B 158.91M USD | 35.63 | TRY 0.71 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.54 0.39 USD |
-1.49
|
TRY 5.02B 157.52M USD | TRY 1.82M 57.21K USD | TRY 12.48 0.39 USD | TRY 12.81 0.4 USD | TRY 5.02B 157.52M USD | 20.89 | TRY 0.60 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.31 0.17 USD |
+1.72
|
TRY 4.97B 156.09M USD | TRY 41.62M 1.31M USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 4.97B 156.09M USD | 26.55 | TRY 0.20 0.006 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.91 0.31 USD |
-0.9
|
TRY 4.95B 155.61M USD | TRY 1.86M 58.41K USD | TRY 9.86 0.31 USD | TRY 10.08 0.32 USD | TRY 4.95B 155.61M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 258.00 8.1 USD |
-1.15
|
TRY 4.94B 155.28M USD | TRY 84.78K 2.66K USD | TRY 249.90 7.85 USD | TRY 264.50 8.31 USD | TRY 4.94B 155.28M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 4.94B 155.11M USD | TRY 175.94M 5.53M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 4.94B 155.11M USD | 2.72 | TRY 0.36 0.01 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.82 1.19 USD |
+1.12
|
TRY 4.90B 153.93M USD | TRY 2.38M 74.82K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 4.90B 153.93M USD | 19.80 | TRY 1.91 0.06 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.52 0.2 USD |
-0.91
|
TRY 4.89B 153.57M USD | TRY 12.36M 388.25K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.89B 153.57M USD | 9.18 | TRY 0.71 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 4.85B 152.4M USD | TRY 14.80M 464.82K USD | TRY 2.05 0.06 USD | TRY 2.12 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.86 0.28 USD |
+2.07
|
TRY 4.67B 146.74M USD | TRY 7.08M 222.19K USD | TRY 8.57 0.27 USD | TRY 8.94 0.28 USD | TRY 4.67B 146.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.58 0.58 USD |
-0.11
|
TRY 4.55B 142.84M USD | TRY 3.36M 105.49K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.55B 142.84M USD | 34.40 | TRY 0.54 0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.12 0.63 USD |
-3.73
|
TRY 4.51B 141.54M USD | TRY 11.44M 359.42K USD | TRY 19.94 0.63 USD | TRY 21.70 0.68 USD | TRY 4.51B 141.54M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.89 0.47 USD |
-1.59
|
TRY 4.47B 140.28M USD | TRY 3.09M 97.01K USD | TRY 14.72 0.46 USD | TRY 15.44 0.48 USD | TRY 4.47B 140.28M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.86 0.72 USD |
+0.88
|
TRY 4.35B 136.67M USD | TRY 3.65M 114.68K USD | TRY 22.56 0.71 USD | TRY 24.06 0.76 USD | TRY 4.35B 136.67M USD | 28.93 | TRY 0.79 0.02 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.63 0.21 USD |
-0.9
|
TRY 4.31B 135.34M USD | TRY 866.45K 27.21K USD | TRY 6.59 0.21 USD | TRY 6.75 0.21 USD | TRY 4.31B 135.34M USD | 331.50 | TRY 0.02 0.0006 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.91 0.5 USD |
-0.56
|
TRY 4.30B 134.9M USD | TRY 9.48M 297.6K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.30B 134.9M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.70 2 USD |
-1.7
|
TRY 4.13B 129.76M USD | TRY 466.16K 14.64K USD | TRY 63.20 1.98 USD | TRY 66.00 2.07 USD | TRY 4.13B 129.76M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 87.65 2.75 USD |
-2.45
|
TRY 4.03B 126.62M USD | TRY 762.18K 23.94K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.03B 126.62M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.00 1.07 USD |
+2.72
|
TRY 4.02B 126.37M USD | TRY 1.94M 60.77K USD | TRY 32.90 1.03 USD | TRY 34.42 1.08 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.61 0.52 USD |
+1.47
|
TRY 3.99B 125.19M USD | TRY 2.23M 70.06K USD | TRY 16.35 0.51 USD | TRY 16.77 0.53 USD | TRY 3.99B 125.19M USD | 5.95 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.70 0.62 USD |
-0.51
|
TRY 3.96B 124.35M USD | TRY 2.72M 85.58K USD | TRY 19.59 0.62 USD | TRY 20.08 0.63 USD | TRY 3.96B 124.35M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 101.50 3.19 USD |
-5.41
|
TRY 3.96B 124.31M USD | TRY 442.73K 13.9K USD | TRY 97.20 3.05 USD | TRY 107.60 3.38 USD | TRY 3.96B 124.31M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 51.20 1.61 USD |
-5.19
|
TRY 3.96B 124.21M USD | TRY 2.73M 85.64K USD | TRY 51.00 1.6 USD | TRY 55.20 1.73 USD | TRY 3.96B 124.21M USD | 16.30 | TRY 3.14 0.1 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.58 0.21 USD |
+1.23
|
TRY 3.90B 122.33M USD | TRY 8.43M 264.85K USD | TRY 6.44 0.2 USD | TRY 6.69 0.21 USD | TRY 3.90B 122.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.86 0.4 USD |
+0.31
|
TRY 3.83B 120.43M USD | TRY 2.07M 65K USD | TRY 12.56 0.39 USD | TRY 13.00 0.41 USD | TRY 3.83B 120.43M USD | 214.33 | TRY 0.06 0.001 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.96 0.12 USD |
+10
|
TRY 3.80B 119.43M USD | TRY 40.35M 1.27M USD | TRY 3.60 0.11 USD | TRY 3.96 0.12 USD | TRY 3.80B 119.43M USD | 3.53 | TRY 1.12 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 130.17M 4.09M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.58 0.05 USD |
+1.28
|
TRY 3.79B 119.09M USD | TRY 79.11M 2.48M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 3.79B 119.09M USD | 1.75 | TRY 0.90 0.03 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.03 0.38 USD |
-2.43
|
TRY 3.79B 118.88M USD | TRY 2.80M 88.01K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.79B 118.88M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.31 0.45 USD |
-2.32
|
TRY 3.78B 118.64M USD | TRY 18.07M 567.45K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.78B 118.64M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.24 0.2 USD |
-5.45
|
TRY 3.67B 115.33M USD | TRY 1.17M 36.89K USD | TRY 6.19 0.19 USD | TRY 6.40 0.2 USD | TRY 3.67B 115.33M USD | 1.94 | TRY 3.20 0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.70 0.3 USD |
-3.87
|
TRY 3.64B 114.23M USD | TRY 9.83M 308.66K USD | TRY 9.62 0.3 USD | TRY 10.17 0.32 USD | TRY 3.64B 114.23M USD | 121.25 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.95 0.38 USD |
-1.65
|
TRY 3.62B 113.84M USD | TRY 2.17M 68.26K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.62B 113.84M USD | 17.31 | TRY 0.69 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.48 0.05 USD |
-0.67
|
TRY 3.60B 113.01M USD | TRY 115.54M 3.63M USD | TRY 1.47 0.05 USD | TRY 1.58 0.05 USD | TRY 3.60B 113.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.64 1.34 USD |
-3.09
|
TRY 3.59B 112.8M USD | TRY 2.38M 74.65K USD | TRY 41.94 1.32 USD | TRY 45.44 1.43 USD | TRY 3.59B 112.8M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.50 0.14 USD |
-2.17
|
TRY 3.56B 111.78M USD | TRY 49.98M 1.57M USD | TRY 4.45 0.14 USD | TRY 4.82 0.15 USD | TRY 3.56B 111.78M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.10 2.8 USD |
-0.39
|
TRY 3.56B 111.69M USD | TRY 167.73K 5.27K USD | TRY 88.30 2.77 USD | TRY 91.50 2.87 USD | TRY 3.56B 111.69M USD | 1485.00 | TRY 0.06 0.001 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.66 0.87 USD |
-1.5
|
TRY 3.55B 111.34M USD | TRY 640.39K 20.11K USD | TRY 27.42 0.86 USD | TRY 28.64 0.9 USD | TRY 3.55B 111.34M USD | 1383.00 | TRY 0.02 0.0006 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.30 3.72 USD |
-0.76
|
TRY 3.53B 110.87M USD | TRY 453.13K 14.23K USD | TRY 115.00 3.61 USD | TRY 121.70 3.82 USD | TRY 3.53B 110.87M USD | 50.55 | TRY 2.34 0.07 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 25.72 0.81 USD |
-1.3
|
TRY 3.47B 109.04M USD | TRY 1.60M 50.19K USD | TRY 25.52 0.8 USD | TRY 26.40 0.83 USD | TRY 3.47B 109.04M USD | 0 | -TRY 8.12 -0.2 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.32 0.92 USD |
-3.43
|
TRY 3.43B 107.73M USD | TRY 3.48M 109.34K USD | TRY 28.94 0.91 USD | TRY 31.58 0.99 USD | TRY 3.43B 107.73M USD | 26.41 | TRY 1.11 0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.99 0.63 USD |
+3.15
|
TRY 3.42B 107.49M USD | TRY 1.52M 47.86K USD | TRY 19.25 0.6 USD | TRY 20.04 0.63 USD | TRY 3.42B 107.49M USD | 23.24 | TRY 0.86 0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.10 0.32 USD |
-2.88
|
TRY 3.39B 106.37M USD | TRY 3.37M 105.92K USD | TRY 10.03 0.31 USD | TRY 10.57 0.33 USD | TRY 3.39B 106.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.66 1.37 USD |
-3.83
|
TRY 3.38B 106.19M USD | TRY 7.03M 220.69K USD | TRY 42.10 1.32 USD | TRY 45.90 1.44 USD | TRY 3.38B 106.19M USD | 67.16 | TRY 0.65 0.02 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.41 0.26 USD |
+1.33
|
TRY 3.36B 105.64M USD | TRY 3.38M 106.07K USD | TRY 8.20 0.26 USD | TRY 8.53 0.27 USD | TRY 3.36B 105.64M USD | 7.00 | TRY 1.20 0.04 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 45.68 1.43 USD |
-1.55
|
TRY 3.29B 103.29M USD | TRY 368.77K 11.58K USD | TRY 45.22 1.42 USD | TRY 47.10 1.48 USD | TRY 3.29B 103.29M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.22 0.48 USD |
-2.06
|
TRY 3.29B 103.24M USD | TRY 2.39M 75.02K USD | TRY 15.02 0.47 USD | TRY 15.99 0.5 USD | TRY 3.29B 103.24M USD | 23.41 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.64 0.68 USD |
+0.65
|
TRY 3.25B 101.94M USD | TRY 646.09K 20.29K USD | TRY 21.42 0.67 USD | TRY 23.18 0.73 USD | TRY 3.25B 101.94M USD | 7.67 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.59 0.24 USD |
-2.06
|
TRY 3.22B 101.16M USD | TRY 3.53M 110.87K USD | TRY 7.53 0.24 USD | TRY 7.91 0.25 USD | TRY 3.22B 101.16M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.11 0.35 USD |
-2.29
|
TRY 3.16B 99.19M USD | TRY 2.81M 88.11K USD | TRY 10.99 0.35 USD | TRY 11.54 0.36 USD | TRY 3.16B 99.19M USD | 50.50 | TRY 0.22 0.006 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.04 0.66 USD |
-0.57
|
TRY 3.16B 99.11M USD | TRY 7.45M 233.89K USD | TRY 20.64 0.65 USD | TRY 21.74 0.68 USD | TRY 3.16B 99.11M USD | 61.88 | TRY 0.34 0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.18 0.35 USD |
-1.06
|
TRY 3.10B 97.36M USD | TRY 2.93M 92.02K USD | TRY 11.07 0.35 USD | TRY 11.43 0.36 USD | TRY 3.10B 97.36M USD | 48.60 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.90 0.28 USD |
-0.67
|
TRY 3.08B 96.66M USD | TRY 9.10M 285.93K USD | TRY 8.80 0.28 USD | TRY 9.26 0.29 USD | TRY 3.08B 96.66M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.82 0.09 USD |
-0.35
|
TRY 3.07B 96.42M USD | TRY 10.82M 339.88K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 3.07B 96.42M USD | 3.00 | TRY 0.94 0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.68 0.46 USD |
+0.48
|
TRY 3.03B 95.08M USD | TRY 11.81M 370.97K USD | TRY 14.55 0.46 USD | TRY 15.11 0.47 USD | TRY 3.03B 95.08M USD | 1468.00 | TRY 0.01 0.0003 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.54 0.24 USD |
+4.29
|
TRY 3.02B 94.72M USD | TRY 12.06M 378.85K USD | TRY 7.17 0.23 USD | TRY 7.81 0.25 USD | TRY 3.02B 94.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.04 0.1 USD |
+3.4
|
TRY 3.01B 94.51M USD | TRY 166.64M 5.23M USD | TRY 2.89 0.09 USD | TRY 3.16 0.1 USD | TRY 3.01B 94.51M USD | 10.85 | TRY 0.28 0.008 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.00 0.31 USD |
-5.12
|
TRY 3.00B 94.18M USD | TRY 9.50M 298.32K USD | TRY 10.00 0.31 USD | TRY 10.62 0.33 USD | TRY 3.00B 94.18M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.28 0.23 USD |
+0.83
|
TRY 2.92B 91.77M USD | TRY 1.27M 39.91K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.92B 91.77M USD | 14.00 | TRY 0.52 0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.54 0.08 USD |
-4.51
|
TRY 2.87B 90.14M USD | TRY 52.01M 1.63M USD | TRY 2.51 0.08 USD | TRY 2.68 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.02 0.94 USD |
-1.51
|
TRY 2.85B 89.44M USD | TRY 872.45K 27.4K USD | TRY 29.48 0.93 USD | TRY 30.70 0.96 USD | TRY 2.85B 89.44M USD | 130.52 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.03 0.19 USD |
-0.82
|
TRY 2.83B 88.96M USD | TRY 2.05M 64.51K USD | TRY 5.96 0.19 USD | TRY 6.18 0.19 USD | TRY 2.83B 88.96M USD | 46.38 | TRY 0.13 0.004 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.85 0.06 USD |
+3.35
|
TRY 2.78B 87.15M USD | TRY 61.21M 1.92M USD | TRY 1.79 0.06 USD | TRY 1.91 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 99.00 3.11 USD |
+0.56
|
TRY 2.77B 87.05M USD | TRY 140.83K 4.42K USD | TRY 97.00 3.05 USD | TRY 101.20 3.18 USD | TRY 2.77B 87.05M USD | 55.00 | TRY 1.80 0.06 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
+2.26
|
TRY 2.72B 85.29M USD | TRY 6.24M 195.93K USD | TRY 26.70 0.84 USD | TRY 28.74 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.10 0.85 USD |
-1.45
|
TRY 2.70B 84.84M USD | TRY 915.68K 28.76K USD | TRY 26.76 0.84 USD | TRY 28.20 0.89 USD | TRY 2.70B 84.84M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 178.40 5.6 USD |
-4.29
|
TRY 2.68B 84.04M USD | TRY 478.27K 15.02K USD | TRY 176.60 5.55 USD | TRY 189.50 5.95 USD | TRY 2.68B 84.04M USD | 49.55 | TRY 3.60 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 117.10 3.68 USD |
-2.42
|
TRY 2.66B 83.66M USD | TRY 1.11M 34.78K USD | TRY 114.90 3.61 USD | TRY 125.90 3.95 USD | TRY 2.66B 83.66M USD | 30.18 | TRY 3.88 0.12 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.74 0.84 USD |
+2.14
|
TRY 2.61B 82.05M USD | TRY 2.39M 74.92K USD | TRY 25.84 0.81 USD | TRY 27.48 0.86 USD | TRY 2.61B 82.05M USD | 10.61 | TRY 2.52 0.08 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.04 0.1 USD |
+0.33
|
TRY 2.58B 81.15M USD | TRY 17.23M 541.1K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.58B 81.15M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.15 0.16 USD |
-4.63
|
TRY 2.58B 80.87M USD | TRY 11.70M 367.28K USD | TRY 4.90 0.15 USD | TRY 5.43 0.17 USD | TRY 2.58B 80.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 21.40 0.67 USD |
+3.28
|
TRY 2.56B 80.46M USD | TRY 10.28M 322.91K USD | TRY 20.66 0.65 USD | TRY 22.78 0.72 USD | TRY 2.56B 80.46M USD | 62.94 | TRY 0.34 0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.20 0.54 USD |
-0.06
|
TRY 2.56B 80.41M USD | TRY 2.31M 72.6K USD | TRY 16.99 0.53 USD | TRY 17.90 0.56 USD | TRY 2.56B 80.41M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
-0.9
|
TRY 2.52B 79.16M USD | TRY 25.85M 811.9K USD | TRY 2.20 0.07 USD | TRY 2.26 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.58 0.4 USD |
-0.47
|
TRY 2.52B 79.01M USD | TRY 4.19M 131.5K USD | TRY 12.02 0.38 USD | TRY 12.81 0.4 USD | TRY 2.52B 79.01M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.00 1.19 USD |
+1.33
|
TRY 2.51B 78.76M USD | TRY 3.93M 123.54K USD | TRY 37.00 1.16 USD | TRY 39.26 1.23 USD | TRY 2.51B 78.76M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 80.65 2.53 USD |
-1.83
|
TRY 2.51B 78.76M USD | TRY 189.00K 5.94K USD | TRY 79.40 2.49 USD | TRY 83.45 2.62 USD | TRY 2.51B 78.76M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.40 0.99 USD |
-2.55
|
TRY 2.49B 78.1M USD | TRY 582.34K 18.29K USD | TRY 31.36 0.98 USD | TRY 32.86 1.03 USD | TRY 2.49B 78.1M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.52 0.77 USD |
-2.31
|
TRY 2.45B 77M USD | TRY 8.06M 253.06K USD | TRY 24.20 0.76 USD | TRY 26.70 0.84 USD | TRY 2.45B 77M USD | 17.51 | TRY 1.40 0.04 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.05 0.35 USD |
-8.75
|
TRY 2.43B 76.34M USD | TRY 26.73M 839.58K USD | TRY 11.04 0.35 USD | TRY 12.90 0.41 USD | TRY 2.43B 76.34M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.22 1.11 USD |
-2.76
|
TRY 2.29B 71.89M USD | TRY 1.06M 33.21K USD | TRY 35.00 1.1 USD | TRY 36.68 1.15 USD | TRY 2.29B 71.89M USD | 4.20 | TRY 8.37 0.26 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.90 0.97 USD |
-3.44
|
TRY 2.27B 71.32M USD | TRY 413.46K 12.98K USD | TRY 30.50 0.96 USD | TRY 32.54 1.02 USD | TRY 2.27B 71.32M USD | 28.01 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.86 1.31 USD |
+1.6
|
TRY 2.26B 70.99M USD | TRY 1.05M 33.12K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.26B 70.99M USD | 24.33 | TRY 1.72 0.05 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.10 0.1 USD |
-0.32
|
TRY 2.23B 70.09M USD | TRY 3.90M 122.63K USD | TRY 3.09 0.1 USD | TRY 3.20 0.1 USD | TRY 2.23B 70.09M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.60 0.4 USD |
-0.63
|
TRY 2.21B 69.54M USD | TRY 1.20M 37.71K USD | TRY 12.51 0.39 USD | TRY 12.84 0.4 USD | TRY 2.21B 69.54M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-2.38
|
TRY 2.20B 69.09M USD | TRY 127.60M 4.01M USD | TRY 1.21 0.04 USD | TRY 1.26 0.04 USD | TRY 2.20B 69.09M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 34.03M 1.07M USD | TRY 2.04 0.06 USD | TRY 2.13 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.40 0.45 USD |
+4.65
|
TRY 2.16B 67.83M USD | TRY 54.37M 1.71M USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.16B 67.83M USD | 11.42 | TRY 1.26 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.76 0.84 USD |
-0.89
|
TRY 2.15B 67.63M USD | TRY 223.89K 7.03K USD | TRY 26.56 0.83 USD | TRY 27.28 0.86 USD | TRY 2.15B 67.63M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.17 0.26 USD |
+0.99
|
TRY 2.15B 67.57M USD | TRY 384.54K 12.08K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 2.15B 67.57M USD | 31.42 | TRY 0.26 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||