결과 페이지 3 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.59 0.08 USD |
+2.78
|
TRY 5.62B 176.38M USD | TRY 4.00M 125.73K USD | TRY 2.52 0.08 USD | TRY 2.61 0.08 USD | TRY 5.62B 176.38M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.03 0.1 USD |
+2.71
|
TRY 5.56B 174.48M USD | TRY 4.56M 143.34K USD | TRY 2.96 0.09 USD | TRY 3.03 0.1 USD | TRY 5.56B 174.48M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.34 0.07 USD |
+4
|
TRY 5.49B 172.28M USD | TRY 41.82M 1.31M USD | TRY 2.26 0.07 USD | TRY 2.42 0.08 USD | TRY 5.49B 172.28M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.75 2.13 USD |
+0.82
|
TRY 5.43B 170.57M USD | TRY 319.19K 10.02K USD | TRY 67.15 2.11 USD | TRY 68.00 2.14 USD | TRY 5.43B 170.57M USD | 8.61 | TRY 7.86 0.25 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.74 0.84 USD |
+2.69
|
TRY 5.37B 168.73M USD | TRY 2.33M 73.08K USD | TRY 25.82 0.81 USD | TRY 26.84 0.84 USD | TRY 5.37B 168.73M USD | 51.42 | TRY 0.52 0.02 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.93 0.22 USD |
+1.46
|
TRY 5.27B 165.61M USD | TRY 1.46M 45.73K USD | TRY 6.86 0.22 USD | TRY 6.98 0.22 USD | TRY 5.27B 165.61M USD | 0 | -TRY 0.87 -0.02 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.04 0.41 USD |
+1.01
|
TRY 5.26B 165.07M USD | TRY 892.24K 28.02K USD | TRY 12.92 0.41 USD | TRY 13.10 0.41 USD | TRY 5.26B 165.07M USD | 18.36 | TRY 0.71 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.22 0.79 USD |
+2.44
|
TRY 5.25B 165.02M USD | TRY 763.69K 23.98K USD | TRY 24.62 0.77 USD | TRY 25.22 0.79 USD | TRY 5.25B 165.02M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.41 0.33 USD |
+2.56
|
TRY 5.24B 164.59M USD | TRY 2.44M 76.57K USD | TRY 10.19 0.32 USD | TRY 10.45 0.33 USD | TRY 5.24B 164.59M USD | 260.25 | TRY 0.04 0.001 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 272.00 8.54 USD |
+3.62
|
TRY 5.21B 163.7M USD | TRY 81.21K 2.55K USD | TRY 262.50 8.24 USD | TRY 278.25 8.74 USD | TRY 5.21B 163.7M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.28 1.11 USD |
+1.15
|
TRY 5.14B 161.38M USD | TRY 149.17K 4.68K USD | TRY 35.06 1.1 USD | TRY 35.48 1.11 USD | TRY 5.14B 161.38M USD | 0 | -TRY 0.24 -0.007 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.72 0.24 USD |
+0.92
|
TRY 5.02B 157.59M USD | TRY 2.50M 78.55K USD | TRY 7.65 0.24 USD | TRY 7.88 0.25 USD | TRY 5.02B 157.59M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.90 0.88 USD |
+5.05
|
TRY 4.89B 153.62M USD | TRY 3.22M 101.02K USD | TRY 26.84 0.84 USD | TRY 28.12 0.88 USD | TRY 4.89B 153.62M USD | 10.29 | TRY 2.71 0.09 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.09 0.51 USD |
-0.12
|
TRY 4.83B 151.59M USD | TRY 1.76M 55.25K USD | TRY 15.86 0.5 USD | TRY 16.48 0.52 USD | TRY 4.83B 151.59M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.37 0.11 USD |
+4.01
|
TRY 4.66B 146.26M USD | TRY 79.54M 2.5M USD | TRY 3.27 0.1 USD | TRY 3.40 0.11 USD | TRY 4.66B 146.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.52 0.11 USD |
+1.44
|
TRY 4.51B 141.66M USD | TRY 34.12M 1.07M USD | TRY 3.47 0.11 USD | TRY 3.56 0.11 USD | TRY 4.51B 141.66M USD | 14.66 | TRY 0.24 0.007 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.55 0.11 USD |
+5.65
|
TRY 4.45B 139.85M USD | TRY 24.57M 771.68K USD | TRY 3.26 0.1 USD | TRY 3.55 0.11 USD | TRY 4.45B 139.85M USD | 7.71 | TRY 0.46 0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.48 0.17 USD |
+0.92
|
TRY 4.35B 136.63M USD | TRY 22.96M 721.04K USD | TRY 5.43 0.17 USD | TRY 5.66 0.18 USD | TRY 4.35B 136.63M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 110.20 3.46 USD |
+2.23
|
TRY 4.34B 136.42M USD | TRY 376.91K 11.84K USD | TRY 108.80 3.42 USD | TRY 112.40 3.53 USD | TRY 4.34B 136.42M USD | 16.82 | TRY 6.55 0.21 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.47 0.08 USD |
+3.35
|
TRY 4.30B 135.02M USD | TRY 64.72M 2.03M USD | TRY 2.40 0.08 USD | TRY 2.50 0.08 USD | TRY 4.30B 135.02M USD | 4.18 | TRY 0.59 0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.23 0.48 USD |
-0.33
|
TRY 4.28B 134.45M USD | TRY 2.20M 69.08K USD | TRY 15.07 0.47 USD | TRY 15.44 0.48 USD | TRY 4.28B 134.45M USD | 11.99 | TRY 1.27 0.04 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.72 0.49 USD |
+2.81
|
TRY 4.24B 133.29M USD | TRY 468.32K 14.71K USD | TRY 15.36 0.48 USD | TRY 15.76 0.49 USD | TRY 4.24B 133.29M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.80 0.28 USD |
+3.41
|
TRY 4.22B 132.65M USD | TRY 6.11M 191.84K USD | TRY 8.65 0.27 USD | TRY 8.85 0.28 USD | TRY 4.22B 132.65M USD | 3.60 | TRY 2.44 0.08 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.87 0.5 USD |
+0.51
|
TRY 4.21B 132.07M USD | TRY 539.61K 16.95K USD | TRY 15.80 0.5 USD | TRY 16.16 0.51 USD | TRY 4.21B 132.07M USD | 9.50 | TRY 1.67 0.05 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.48 0.99 USD |
+4.17
|
TRY 4.18B 131.26M USD | TRY 563.95K 17.71K USD | TRY 30.36 0.95 USD | TRY 31.68 0.99 USD | TRY 4.18B 131.26M USD | 10.63 | TRY 2.96 0.09 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.84 0.43 USD |
+4.69
|
TRY 4.18B 131.18M USD | TRY 1.27M 39.95K USD | TRY 13.25 0.42 USD | TRY 14.02 0.44 USD | TRY 4.18B 131.18M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 63.20 1.98 USD |
+3.1
|
TRY 4.17B 131.05M USD | TRY 139.50K 4.38K USD | TRY 61.30 1.93 USD | TRY 63.40 1.99 USD | TRY 4.17B 131.05M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 49.48 1.55 USD |
+1.64
|
TRY 4.05B 127.24M USD | TRY 288.12K 9.05K USD | TRY 48.68 1.53 USD | TRY 49.74 1.56 USD | TRY 4.05B 127.24M USD | 51.54 | TRY 0.96 0.03 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.70 0.12 USD |
+0.82
|
TRY 4.03B 126.42M USD | TRY 17.42M 546.93K USD | TRY 3.67 0.12 USD | TRY 3.74 0.12 USD | TRY 4.03B 126.42M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.09 0.13 USD |
+5.96
|
TRY 4.00B 125.59M USD | TRY 23.71M 744.61K USD | TRY 3.89 0.12 USD | TRY 4.12 0.13 USD | TRY 4.00B 125.59M USD | 1.34 | TRY 3.03 0.1 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 97.80 3.07 USD |
+3.11
|
TRY 3.99B 125.31M USD | TRY 285.37K 8.96K USD | TRY 95.05 2.98 USD | TRY 98.20 3.08 USD | TRY 3.99B 125.31M USD | 20.80 | TRY 4.70 0.15 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.80 1.25 USD |
-1.58
|
TRY 3.98B 124.99M USD | TRY 445.33K 13.99K USD | TRY 38.38 1.21 USD | TRY 40.40 1.27 USD | TRY 3.98B 124.99M USD | 24.72 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.42 0.14 USD |
+1.61
|
TRY 3.98B 124.93M USD | TRY 3.41M 107.23K USD | TRY 4.38 0.14 USD | TRY 4.43 0.14 USD | TRY 3.98B 124.93M USD | 27.62 | TRY 0.16 0.005 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 280.00 8.79 USD |
0
|
TRY 3.97B 124.64M USD | TRY 767.00 24.09 USD | TRY 280.00 8.79 USD | TRY 280.00 8.79 USD | TRY 3.97B 124.64M USD | 111.11 | TRY 2.52 0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 29.28 0.92 USD |
+2.45
|
TRY 3.95B 124.05M USD | TRY 586.68K 18.42K USD | TRY 28.56 0.9 USD | TRY 29.40 0.92 USD | TRY 3.95B 124.05M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.78 0.24 USD |
+2.64
|
TRY 3.89B 122.16M USD | TRY 2.64M 82.77K USD | TRY 7.53 0.24 USD | TRY 7.89 0.25 USD | TRY 3.89B 122.16M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 260.00 8.17 USD |
+3.17
|
TRY 3.69B 115.95M USD | TRY 56.95K 1.79K USD | TRY 253.50 7.96 USD | TRY 260.25 8.17 USD | TRY 3.69B 115.95M USD | 211.38 | TRY 1.23 0.04 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.08 0.29 USD |
+3.53
|
TRY 3.64B 114.32M USD | TRY 1.36M 42.57K USD | TRY 8.77 0.28 USD | TRY 9.15 0.29 USD | TRY 3.64B 114.32M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.63 0.4 USD |
+3.02
|
TRY 3.63B 114.14M USD | TRY 2.55M 80.22K USD | TRY 12.45 0.39 USD | TRY 12.85 0.4 USD | TRY 3.63B 114.14M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.99 0.19 USD |
+9.91
|
TRY 3.63B 114.02M USD | TRY 3.04M 95.53K USD | TRY 5.50 0.17 USD | TRY 5.99 0.19 USD | TRY 3.63B 114.02M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.38 0.36 USD |
+2.52
|
TRY 3.61B 113.26M USD | TRY 741.14K 23.28K USD | TRY 11.14 0.35 USD | TRY 11.44 0.36 USD | TRY 3.61B 113.26M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.62 0.36 USD |
+1.66
|
TRY 3.56B 111.96M USD | TRY 678.41K 21.31K USD | TRY 11.40 0.36 USD | TRY 11.68 0.37 USD | TRY 3.56B 111.96M USD | 12.49 | TRY 0.93 0.03 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.76 0.87 USD |
+1.76
|
TRY 3.56B 111.74M USD | TRY 94.51K 2.97K USD | TRY 27.38 0.86 USD | TRY 27.94 0.88 USD | TRY 3.56B 111.74M USD | 17.68 | TRY 1.57 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.79 0.46 USD |
-0.87
|
TRY 3.55B 111.47M USD | TRY 471.32K 14.8K USD | TRY 14.17 0.45 USD | TRY 14.91 0.47 USD | TRY 3.55B 111.47M USD | 10.13 | TRY 1.46 0.05 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.08 0.57 USD |
+2.84
|
TRY 3.54B 111.29M USD | TRY 4.74M 148.87K USD | TRY 17.52 0.55 USD | TRY 18.18 0.57 USD | TRY 3.54B 111.29M USD | 14.58 | TRY 1.24 0.04 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.83 0.5 USD |
+1.47
|
TRY 3.51B 110.27M USD | TRY 285.34K 8.96K USD | TRY 15.61 0.49 USD | TRY 15.96 0.5 USD | TRY 3.51B 110.27M USD | 6.82 | TRY 2.32 0.07 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.35 0.36 USD |
+2.81
|
TRY 3.45B 108.35M USD | TRY 4.29M 134.71K USD | TRY 10.48 0.33 USD | TRY 11.35 0.36 USD | TRY 3.45B 108.35M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 12.17 0.38 USD |
+4.28
|
TRY 3.33B 104.62M USD | TRY 1.23M 38.48K USD | TRY 11.76 0.37 USD | TRY 12.41 0.39 USD | TRY 3.33B 104.62M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.88 0.69 USD |
+2.15
|
TRY 3.32B 104.32M USD | TRY 110.12K 3.46K USD | TRY 21.70 0.68 USD | TRY 21.98 0.69 USD | TRY 3.32B 104.32M USD | 7.75 | TRY 2.82 0.09 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.01 0.5 USD |
+2.3
|
TRY 3.32B 104.3M USD | TRY 4.73M 148.67K USD | TRY 15.74 0.49 USD | TRY 16.05 0.5 USD | TRY 3.32B 104.3M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.75 0.24 USD |
+2.24
|
TRY 3.30B 103.7M USD | TRY 463.76K 14.56K USD | TRY 7.54 0.24 USD | TRY 7.83 0.25 USD | TRY 3.30B 103.7M USD | 0 | -TRY 3.93 -0.1 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.14 0.85 USD |
+1.5
|
TRY 3.30B 103.55M USD | TRY 332.43K 10.44K USD | TRY 26.82 0.84 USD | TRY 27.16 0.85 USD | TRY 3.30B 103.55M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.29 0.42 USD |
+2.94
|
TRY 3.29B 103.2M USD | TRY 738.98K 23.21K USD | TRY 12.85 0.4 USD | TRY 13.37 0.42 USD | TRY 3.29B 103.2M USD | 6.74 | TRY 1.97 0.06 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.97 0.09 USD |
+4.21
|
TRY 3.29B 103.19M USD | TRY 17.85M 560.66K USD | TRY 2.87 0.09 USD | TRY 2.97 0.09 USD | TRY 3.29B 103.19M USD | 1.22 | TRY 2.42 0.08 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.85 2.19 USD |
+3.18
|
TRY 3.28B 102.99M USD | TRY 223.63K 7.02K USD | TRY 67.95 2.13 USD | TRY 69.85 2.19 USD | TRY 3.28B 102.99M USD | 13.58 | TRY 5.14 0.16 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.26 0.1 USD |
+1.56
|
TRY 3.27B 102.62M USD | TRY 4.50M 141.39K USD | TRY 3.22 0.1 USD | TRY 3.27 0.1 USD | TRY 3.27B 102.62M USD | 7.40 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.51 0.3 USD |
+2.81
|
TRY 3.24B 101.67M USD | TRY 625.49K 19.64K USD | TRY 9.33 0.29 USD | TRY 9.56 0.3 USD | TRY 3.24B 101.67M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 37.80 1.19 USD |
+1.78
|
TRY 3.21B 100.9M USD | TRY 1.07M 33.69K USD | TRY 35.50 1.11 USD | TRY 38.50 1.21 USD | TRY 3.21B 100.9M USD | 0 | -TRY 4.82 -0.1 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 114.20 3.59 USD |
-2.48
|
TRY 3.20B 100.42M USD | TRY 711.40K 22.34K USD | TRY 113.40 3.56 USD | TRY 126.60 3.98 USD | TRY 3.20B 100.42M USD | 0 | -TRY 5.20 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 160.40 5.04 USD |
+9.94
|
TRY 3.19B 100.3M USD | TRY 1.75M 54.97K USD | TRY 146.30 4.59 USD | TRY 160.40 5.04 USD | TRY 3.19B 100.3M USD | 11.65 | TRY 13.76 0.43 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 35.20 1.11 USD |
+8.31
|
TRY 3.16B 99.14M USD | TRY 443.23K 13.92K USD | TRY 31.26 0.98 USD | TRY 35.70 1.12 USD | TRY 3.16B 99.14M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.69 0.43 USD |
+3.71
|
TRY 3.09B 97.03M USD | TRY 887.94K 27.89K USD | TRY 13.29 0.42 USD | TRY 13.72 0.43 USD | TRY 3.09B 97.03M USD | 9.77 | TRY 1.40 0.04 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 40.96 1.29 USD |
+9.99
|
TRY 3.06B 96.25M USD | TRY 511.00K 16.05K USD | TRY 37.86 1.19 USD | TRY 40.96 1.29 USD | TRY 3.06B 96.25M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 18.80 0.59 USD |
+1.68
|
TRY 3.04B 95.53M USD | TRY 2.08M 65.27K USD | TRY 18.55 0.58 USD | TRY 19.01 0.6 USD | TRY 3.04B 95.53M USD | 0 | -TRY 3.60 -0.1 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.54 0.24 USD |
+1.89
|
TRY 3.02B 94.72M USD | TRY 1.95M 61.16K USD | TRY 7.41 0.23 USD | TRY 7.57 0.24 USD | TRY 3.02B 94.72M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.35 0.23 USD |
+3.52
|
TRY 2.94B 92.33M USD | TRY 3.54M 111.13K USD | TRY 7.24 0.23 USD | TRY 7.49 0.24 USD | TRY 2.94B 92.33M USD | 7.42 | TRY 0.99 0.03 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.90 0.88 USD |
+3.03
|
TRY 2.89B 90.76M USD | TRY 325.22K 10.21K USD | TRY 27.28 0.86 USD | TRY 27.98 0.88 USD | TRY 2.89B 90.76M USD | 13.94 | TRY 2.00 0.06 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 28.48 0.89 USD |
+1.35
|
TRY 2.85B 89.44M USD | TRY 510.20K 16.02K USD | TRY 28.10 0.88 USD | TRY 28.54 0.9 USD | TRY 2.85B 89.44M USD | 101.71 | TRY 0.28 0.008 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 182.40 5.73 USD |
+3.87
|
TRY 2.82B 88.56M USD | TRY 53.73K 1.69K USD | TRY 175.40 5.51 USD | TRY 184.90 5.81 USD | TRY 2.82B 88.56M USD | 29.27 | TRY 6.23 0.2 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.87 0.18 USD |
+4.82
|
TRY 2.82B 88.45M USD | TRY 1.26M 39.45K USD | TRY 5.61 0.18 USD | TRY 5.90 0.19 USD | TRY 2.82B 88.45M USD | 27.95 | TRY 0.21 0.006 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.36 0.73 USD |
+3.09
|
TRY 2.80B 88.05M USD | TRY 450.22K 14.14K USD | TRY 22.66 0.71 USD | TRY 23.60 0.74 USD | TRY 2.80B 88.05M USD | 16.45 | TRY 1.42 0.04 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.48 0.49 USD |
+2.18
|
TRY 2.77B 86.92M USD | TRY 422.55K 13.27K USD | TRY 15.23 0.48 USD | TRY 15.55 0.49 USD | TRY 2.77B 86.92M USD | 36.00 | TRY 0.43 0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.50 0.86 USD |
+4.56
|
TRY 2.77B 86.89M USD | TRY 488.24K 15.33K USD | TRY 26.50 0.83 USD | TRY 27.52 0.86 USD | TRY 2.77B 86.89M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.24 0.16 USD |
+1.95
|
TRY 2.76B 86.78M USD | TRY 4.48M 140.69K USD | TRY 5.10 0.16 USD | TRY 5.28 0.17 USD | TRY 2.76B 86.78M USD | 1.30 | TRY 4.02 0.13 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.74 0.09 USD |
+1.86
|
TRY 2.76B 86.69M USD | TRY 16.72M 525.23K USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 2.76B 86.69M USD | 0 | TRY 0.00 0 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.05 2.73 USD |
+1.22
|
TRY 2.75B 86.49M USD | TRY 74.45K 2.34K USD | TRY 85.80 2.69 USD | TRY 87.75 2.76 USD | TRY 2.75B 86.49M USD | 0 | -TRY 9.68 -0.3 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.38 0.17 USD |
-3.58
|
TRY 2.73B 85.84M USD | TRY 12.13M 381.04K USD | TRY 5.31 0.17 USD | TRY 5.58 0.18 USD | TRY 2.73B 85.84M USD | 0 | -TRY 0.82 -0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.39 0.42 USD |
+3.16
|
TRY 2.73B 85.79M USD | TRY 1.56M 49.07K USD | TRY 12.97 0.41 USD | TRY 13.41 0.42 USD | TRY 2.73B 85.79M USD | 8.86 | TRY 1.51 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.47 0.14 USD |
+4.2
|
TRY 2.70B 84.82M USD | TRY 6.62M 207.79K USD | TRY 4.31 0.14 USD | TRY 4.52 0.14 USD | TRY 2.70B 84.82M USD | 5.73 | TRY 0.78 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.66 0.15 USD |
+3.1
|
TRY 2.69B 84.61M USD | TRY 7.79M 244.51K USD | TRY 4.55 0.14 USD | TRY 4.69 0.15 USD | TRY 2.69B 84.61M USD | 3.35 | TRY 1.39 0.04 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 12.19 0.38 USD |
+7.97
|
TRY 2.68B 84.22M USD | TRY 8.95M 281.18K USD | TRY 11.35 0.36 USD | TRY 12.26 0.39 USD | TRY 2.68B 84.22M USD | 0 | -TRY 1.20 -0.03 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.52 0.46 USD |
+0.69
|
TRY 2.68B 84.08M USD | TRY 544.46K 17.1K USD | TRY 14.42 0.45 USD | TRY 14.78 0.46 USD | TRY 2.68B 84.08M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.77 0.28 USD |
+3.18
|
TRY 2.65B 83.31M USD | TRY 998.91K 31.37K USD | TRY 8.57 0.27 USD | TRY 8.87 0.28 USD | TRY 2.65B 83.31M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.84 0.21 USD |
+0.74
|
TRY 2.56B 80.55M USD | TRY 1.65M 51.78K USD | TRY 6.78 0.21 USD | TRY 6.86 0.22 USD | TRY 2.56B 80.55M USD | 684.00 | TRY 0.01 0.0003 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.24 0.67 USD |
+1.14
|
TRY 2.54B 79.86M USD | TRY 323.15K 10.15K USD | TRY 20.98 0.66 USD | TRY 21.24 0.67 USD | TRY 2.54B 79.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.65 0.52 USD |
+3.48
|
TRY 2.49B 78.32M USD | TRY 1.20M 37.69K USD | TRY 16.18 0.51 USD | TRY 16.89 0.53 USD | TRY 2.49B 78.32M USD | 46.24 | TRY 0.36 0.01 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 4.16 0.13 USD |
+6.12
|
TRY 2.49B 78.25M USD | TRY 32.11M 1.01M USD | TRY 4.00 0.13 USD | TRY 4.25 0.13 USD | TRY 2.49B 78.25M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.88 0.97 USD |
+4.18
|
TRY 2.47B 77.58M USD | TRY 138.53K 4.35K USD | TRY 30.00 0.94 USD | TRY 30.98 0.97 USD | TRY 2.47B 77.58M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.52 0.77 USD |
+1.83
|
TRY 2.40B 75.49M USD | TRY 526.95K 16.55K USD | TRY 24.02 0.75 USD | TRY 24.70 0.78 USD | TRY 2.40B 75.49M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.26 0.1 USD |
+3.16
|
TRY 2.37B 74.44M USD | TRY 11.28M 354.29K USD | TRY 3.17 0.1 USD | TRY 3.27 0.1 USD | TRY 2.37B 74.44M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.69 0.05 USD |
-0.59
|
TRY 2.36B 73.96M USD | TRY 278.89K 8.76K USD | TRY 1.69 0.05 USD | TRY 1.69 0.05 USD | TRY 2.36B 73.96M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.24 0.1 USD |
+1.89
|
TRY 2.35B 73.95M USD | TRY 1.47M 46.1K USD | TRY 3.18 0.1 USD | TRY 3.24 0.1 USD | TRY 2.35B 73.95M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 58.85 1.85 USD |
-1.75
|
TRY 2.30B 72.08M USD | TRY 464.25K 14.58K USD | TRY 55.00 1.73 USD | TRY 61.90 1.94 USD | TRY 2.30B 72.08M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 74.85 2.35 USD |
+2.75
|
TRY 2.28B 71.74M USD | TRY 317.71K 9.98K USD | TRY 72.50 2.28 USD | TRY 75.30 2.36 USD | TRY 2.28B 71.74M USD | 0 | -TRY 2.74 -0.08 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.25 0.16 USD |
+1.94
|
TRY 2.26B 71.07M USD | TRY 2.45M 76.89K USD | TRY 5.13 0.16 USD | TRY 5.27 0.17 USD | TRY 2.26B 71.07M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.42 0.36 USD |
+0.18
|
TRY 2.24B 70.37M USD | TRY 2.28M 71.66K USD | TRY 11.37 0.36 USD | TRY 11.51 0.36 USD | TRY 2.24B 70.37M USD | 11.41 | TRY 1.00 0.03 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.98 1 USD |
+1.46
|
TRY 2.24B 70.31M USD | TRY 490.18K 15.39K USD | TRY 31.60 0.99 USD | TRY 32.26 1.01 USD | TRY 2.24B 70.31M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.06 1.04 USD |
+3.38
|
TRY 2.15B 67.49M USD | TRY 579.72K 18.21K USD | TRY 32.00 1 USD | TRY 33.10 1.04 USD | TRY 2.15B 67.49M USD | 2.12 | TRY 15.58 0.49 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.88 0.81 USD |
+3.44
|
TRY 2.12B 66.5M USD | TRY 173.62K 5.45K USD | TRY 25.12 0.79 USD | TRY 26.00 0.82 USD | TRY 2.12B 66.5M USD | 0 | -TRY 19.71 -0.6 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.55 3.03 USD |
+3.82
|
TRY 2.05B 64.29M USD | TRY 93.41K 2.93K USD | TRY 93.70 2.94 USD | TRY 97.10 3.05 USD | TRY 2.05B 64.29M USD | 35.89 | TRY 2.69 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||