결과 페이지 3 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.4 0.48 USD |
-1.22
|
$4.16B 130.58M USD | $1.71M 53.63K USD | $14.76 0.46 USD | $15.5 0.49 USD | $4.16B 130.58M USD | 0 | -$3.25 -0.1 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $211.7 6.65 USD |
+0.33
|
$4.14B 130.04M USD | $172.14K 5.41K USD | $202.7 6.37 USD | $215.6 6.77 USD | $4.14B 130.04M USD | 0 | -$0.89 -0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.05 0.38 USD |
-2.67
|
$4.06B 127.38M USD | $1.01M 31.86K USD | $11.71 0.37 USD | $12.12 0.38 USD | $4.06B 127.38M USD | 0.94 | $12.74 0.4 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.06 0.38 USD |
+1.94
|
$3.98B 124.98M USD | $6.18M 194.19K USD | $11.83 0.37 USD | $12.21 0.38 USD | $3.98B 124.98M USD | 12.56 | $0.96 0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.31 0.1 USD |
-2.65
|
$3.97B 124.74M USD | $7.79M 244.64K USD | $3.24 0.1 USD | $3.39 0.11 USD | $3.97B 124.74M USD | 0 | -$3.53 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.32 0.61 USD |
-2.28
|
$3.95B 124.05M USD | $384.29K 12.07K USD | $19.06 0.6 USD | $19.75 0.62 USD | $3.95B 124.05M USD | 5.55 | $3.48 0.11 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $14.79 0.46 USD |
-3.14
|
$3.92B 123.09M USD | $269.12K 8.45K USD | $14.74 0.46 USD | $15.28 0.48 USD | $3.92B 123.09M USD | 0 | -$0.01 -0.0003 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.26 1.01 USD |
-4.95
|
$3.84B 120.56M USD | $556.95K 17.49K USD | $32.04 1.01 USD | $33.46 1.05 USD | $3.84B 120.56M USD | 52.03 | $0.62 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.67 0.55 USD |
-2.97
|
$3.82B 119.86M USD | $890.47K 27.96K USD | $17.21 0.54 USD | $17.96 0.56 USD | $3.82B 119.86M USD | 1.10 | $15.94 0.5 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $97.25 3.05 USD |
-4.09
|
$3.76B 118.2M USD | $331.63K 10.41K USD | $96.35 3.03 USD | $99.75 3.13 USD | $3.76B 118.2M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.62 0.11 USD |
-2.69
|
$3.71B 116.53M USD | $2.56M 80.26K USD | $3.57 0.11 USD | $3.65 0.11 USD | $3.71B 116.53M USD | 27.84 | $0.13 0.004 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.66 0.77 USD |
-3.22
|
$3.69B 116.01M USD | $479.97K 15.07K USD | $24.18 0.76 USD | $25.08 0.79 USD | $3.69B 116.01M USD | 8.56 | $2.88 0.09 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.47 0.05 USD |
-2.65
|
$3.68B 115.41M USD | $131.67M 4.14M USD | $1.44 0.05 USD | $1.49 0.05 USD | $3.68B 115.41M USD | 73.50 | $0.02 0.0006 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.15 0.51 USD |
-1.7
|
$3.62B 113.61M USD | $3.27M 102.79K USD | $15.28 0.48 USD | $16.31 0.51 USD | $3.62B 113.61M USD | 8.11 | $1.99 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.28 0.7 USD |
-2.54
|
$3.61B 113.21M USD | $2.69M 84.42K USD | $21.78 0.68 USD | $22.76 0.71 USD | $3.61B 113.21M USD | 49.51 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.55 0.27 USD |
-1.72
|
$3.42B 107.4M USD | $1.56M 48.99K USD | $8.09 0.25 USD | $8.57 0.27 USD | $3.42B 107.4M USD | 11.87 | $0.72 0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $3.79 0.12 USD |
-1.81
|
$3.41B 107.12M USD | $8.47M 266.1K USD | $3.7 0.12 USD | $3.8 0.12 USD | $3.41B 107.12M USD | 7.89 | $0.48 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.9 0.25 USD |
-0.75
|
$3.35B 105.29M USD | $404.49K 12.7K USD | $7.72 0.24 USD | $7.94 0.25 USD | $3.35B 105.29M USD | 0 | -$0.01 -0.0003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.2 1.61 USD |
-5.1
|
$3.32B 104.3M USD | $396.44K 12.45K USD | $50.65 1.59 USD | $52.9 1.66 USD | $3.32B 104.3M USD | 0 | -$4.33 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.3 0.64 USD |
-3.88
|
$3.31B 103.91M USD | $992.62K 31.17K USD | $19.7 0.62 USD | $21.58 0.68 USD | $3.31B 103.91M USD | 0 | -$0.41 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.45 0.2 USD |
0
|
$3.22B 101.26M USD | $32.42M 1.02M USD | $6.1 0.19 USD | $6.58 0.21 USD | $3.22B 101.26M USD | 0 | -$0.28 -0.008 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.25 0.2 USD |
-3.1
|
$3.12B 98.14M USD | $4.88M 153.35K USD | $6.04 0.19 USD | $6.38 0.2 USD | $3.12B 98.14M USD | 0 | -$0.05 -0.001 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $20.4 0.64 USD |
-0.68
|
$3.06B 96.1M USD | $2.93M 92.06K USD | $19.54 0.61 USD | $20.5 0.64 USD | $3.06B 96.1M USD | 0 | -$2.91 -0.09 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.23 0.07 USD |
-4.7
|
$3.04B 95.6M USD | $53.48M 1.68M USD | $2.19 0.07 USD | $2.26 0.07 USD | $3.04B 95.6M USD | 0 | -$1.44 -0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $74.25 2.33 USD |
-4.69
|
$2.96B 93.08M USD | $230.88K 7.25K USD | $73.5 2.31 USD | $77 2.42 USD | $2.96B 93.08M USD | 1237.50 | $0.06 0.001 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.96 0.12 USD |
+10
|
$2.91B 91.52M USD | $67.08M 2.11M USD | $3.44 0.11 USD | $3.95 0.12 USD | $2.91B 91.52M USD | 0 | -$0.56 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.28 0.76 USD |
-1.78
|
$2.91B 91.29M USD | $891.38K 27.99K USD | $23.46 0.74 USD | $24.7 0.78 USD | $2.91B 91.29M USD | 0 | -$0.45 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.22 0.6 USD |
-2.93
|
$2.88B 90.54M USD | $246.72K 7.75K USD | $18.9 0.59 USD | $19.79 0.62 USD | $2.88B 90.54M USD | 6.81 | $2.82 0.09 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.25 1.95 USD |
-4.01
|
$2.86B 89.93M USD | $214.14K 6.73K USD | $60.85 1.91 USD | $63.8 2 USD | $2.86B 89.93M USD | 7.51 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.93 0.19 USD |
-1.5
|
$2.85B 89.39M USD | $3.49M 109.58K USD | $5.77 0.18 USD | $6 0.19 USD | $2.85B 89.39M USD | 74.12 | $0.08 0.002 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.58 0.36 USD |
-2.85
|
$2.83B 89.02M USD | $781.77K 24.55K USD | $11.35 0.36 USD | $11.85 0.37 USD | $2.83B 89.02M USD | 0 | -$1.71 -0.05 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.03 0.22 USD |
-2.5
|
$2.81B 88.31M USD | $8.08M 253.62K USD | $6.78 0.21 USD | $7.1 0.22 USD | $2.81B 88.31M USD | 5.85 | $1.2 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.78 0.15 USD |
-2.85
|
$2.8B 87.98M USD | $2.12M 66.48K USD | $4.68 0.15 USD | $4.81 0.15 USD | $2.8B 87.98M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.25 0.32 USD |
-2.29
|
$2.71B 84.98M USD | $740.13K 23.24K USD | $10 0.31 USD | $10.48 0.33 USD | $2.71B 84.98M USD | 44.56 | $0.23 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $17.91 0.56 USD |
-9.95
|
$2.69B 84.37M USD | $931.43K 29.25K USD | $17.91 0.56 USD | $17.91 0.56 USD | $2.69B 84.37M USD | 0 | -$4.06 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.62 0.21 USD |
-3.07
|
$2.65B 83.16M USD | $6.78M 213.03K USD | $6.25 0.2 USD | $7.25 0.23 USD | $2.65B 83.16M USD | 0 | -$0.26 -0.008 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.41 0.61 USD |
-3.14
|
$2.62B 82.29M USD | $495.93K 15.57K USD | $19.15 0.6 USD | $19.9 0.62 USD | $2.62B 82.29M USD | 0 | -$11.16 -0.3 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $13.03 0.41 USD |
+2.28
|
$2.61B 81.84M USD | $26.38M 828.34K USD | $11.88 0.37 USD | $13.44 0.42 USD | $2.61B 81.84M USD | 12.29 | $1.06 0.03 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $73.65 2.31 USD |
-1.73
|
$2.6B 81.53M USD | $333.27K 10.47K USD | $71.3 2.24 USD | $74.6 2.34 USD | $2.6B 81.53M USD | 0 | $0 0 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.17 0.26 USD |
-1.21
|
$2.57B 80.73M USD | $344.38K 10.82K USD | $8.01 0.25 USD | $8.24 0.26 USD | $2.57B 80.73M USD | 0 | -$5.38 -0.1 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.97 0.53 USD |
-3.14
|
$2.53B 79.34M USD | $579.88K 18.21K USD | $16.76 0.53 USD | $17.3 0.54 USD | $2.53B 79.34M USD | 34.63 | $0.49 0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.04 0.28 USD |
-1.53
|
$2.51B 78.72M USD | $813.03K 25.53K USD | $8.6 0.27 USD | $9.1 0.29 USD | $2.51B 78.72M USD | 226.00 | $0.04 0.001 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.18 0.26 USD |
-1.92
|
$2.48B 77.93M USD | $1.02M 32.05K USD | $8.02 0.25 USD | $8.33 0.26 USD | $2.48B 77.93M USD | 818.00 | $0.01 0.0003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $80.75 2.54 USD |
+9.94
|
$2.42B 76.08M USD | $658.34K 20.67K USD | $73.7 2.31 USD | $80.75 2.54 USD | $2.42B 76.08M USD | 0 | -$1.31 -0.04 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.05 0.13 USD |
-2.17
|
$2.4B 75.3M USD | $1.48M 46.57K USD | $3.97 0.12 USD | $4.07 0.13 USD | $2.4B 75.3M USD | 0 | -$1.76 -0.05 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.92 1 USD |
-4.03
|
$2.38B 74.83M USD | $608.5K 19.11K USD | $31.64 0.99 USD | $32.5 1.02 USD | $2.38B 74.83M USD | 0 | -$0.04 -0.001 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.67 0.34 USD |
-3.61
|
$2.35B 73.72M USD | $2.06M 64.79K USD | $10.55 0.33 USD | $10.88 0.34 USD | $2.35B 73.72M USD | 0 | -$1 -0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.18 0.07 USD |
-3.11
|
$2.35B 73.71M USD | $34.31M 1.08M USD | $2.15 0.07 USD | $2.2 0.07 USD | $2.35B 73.71M USD | 4.27 | $0.51 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.48 0.74 USD |
+9.93
|
$2.34B 73.51M USD | $3.58M 112.39K USD | $20.76 0.65 USD | $23.48 0.74 USD | $2.34B 73.51M USD | 0 | -$0.38 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.6 0.74 USD |
-3.52
|
$2.31B 72.41M USD | $939.04K 29.49K USD | $22.82 0.72 USD | $23.88 0.75 USD | $2.31B 72.41M USD | 18.15 | $1.3 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.1 0.41 USD |
-0.38
|
$2.3B 72.3M USD | $129.17K 4.06K USD | $12.61 0.4 USD | $13.13 0.41 USD | $2.3B 72.3M USD | 19.55 | $0.67 0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.05 2.55 USD |
-2.35
|
$2.27B 71.27M USD | $115.33K 3.62K USD | $80.5 2.53 USD | $82.9 2.6 USD | $2.27B 71.27M USD | 0 | -$2.4 -0.07 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.28 0.92 USD |
-2.07
|
$2.26B 71.03M USD | $408.58K 12.83K USD | $27.6 0.87 USD | $29.36 0.92 USD | $2.26B 71.03M USD | 117.12 | $0.25 0.007 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.14 0.1 USD |
-3.68
|
$2.26B 71M USD | $2.26M 71.07K USD | $3.12 0.1 USD | $3.18 0.1 USD | $2.26B 71M USD | 0 | -$0.01 -0.0003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $113.4 3.56 USD |
-4.06
|
$2.24B 70.34M USD | $388.84K 12.21K USD | $111.1 3.49 USD | $115.9 3.64 USD | $2.24B 70.34M USD | 10.62 | $10.67 0.34 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.56 0.21 USD |
-1.2
|
$2.2B 69.09M USD | $806.95K 25.34K USD | $6.42 0.2 USD | $6.6 0.21 USD | $2.2B 69.09M USD | 12.61 | $0.52 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.3 0.2 USD |
-2.33
|
$2.18B 68.42M USD | $2.35M 73.84K USD | $6.21 0.2 USD | $6.35 0.2 USD | $2.18B 68.42M USD | 0 | -$1.3 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.31 0.58 USD |
-3.53
|
$2.14B 67.28M USD | $497.73K 15.63K USD | $18.14 0.57 USD | $18.85 0.59 USD | $2.14B 67.28M USD | 61.03 | $0.3 0.009 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.62 1.24 USD |
+2.86
|
$2.14B 67.19M USD | $1.01M 31.72K USD | $36.14 1.13 USD | $39.76 1.25 USD | $2.14B 67.19M USD | 172.26 | $0.23 0.007 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.55 0.46 USD |
-3.64
|
$2.1B 65.8M USD | $3.76M 117.98K USD | $14.41 0.45 USD | $14.94 0.47 USD | $2.1B 65.8M USD | 13.99 | $1.04 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.36 0.89 USD |
-2.61
|
$2.04B 64.13M USD | $170.66K 5.36K USD | $27.96 0.88 USD | $29.4 0.92 USD | $2.04B 64.13M USD | 0 | -$1.65 -0.05 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.43 0.11 USD |
-1.72
|
$2.02B 63.55M USD | $8.15M 255.84K USD | $3.35 0.11 USD | $3.47 0.11 USD | $2.02B 63.55M USD | 16.33 | $0.21 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.85 0.62 USD |
-3.36
|
$2.01B 62.98M USD | $332.06K 10.43K USD | $19.75 0.62 USD | $20.48 0.64 USD | $2.01B 62.98M USD | 0 | -$1.54 -0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.31 0.26 USD |
-2.58
|
$1.99B 62.63M USD | $1.99M 62.52K USD | $8.2 0.26 USD | $8.4 0.26 USD | $1.99B 62.63M USD | 7.91 | $1.05 0.03 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.07 0.07 USD |
-4.17
|
$1.99B 62.43M USD | $3.66M 114.88K USD | $2.04 0.06 USD | $2.1 0.07 USD | $1.99B 62.43M USD | 7.96 | $0.26 0.008 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.29 0.42 USD |
+0.99
|
$1.98B 62.27M USD | $1.17M 36.72K USD | $12.4 0.39 USD | $13.35 0.42 USD | $1.98B 62.27M USD | 5.44 | $2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.25 0.26 USD |
-2.83
|
$1.98B 62.18M USD | $1.21M 37.86K USD | $8.15 0.26 USD | $8.39 0.26 USD | $1.98B 62.18M USD | 5.65 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.42 0.77 USD |
-2.09
|
$1.97B 61.72M USD | $173.47K 5.45K USD | $24.24 0.76 USD | $25.06 0.79 USD | $1.97B 61.72M USD | 0 | -$20.88 -0.6 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4 0.13 USD |
-2.68
|
$1.88B 59.01M USD | $1.05M 32.86K USD | $3.9 0.12 USD | $4.04 0.13 USD | $1.88B 59.01M USD | 2.32 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.82 0.06 USD |
-1.62
|
$1.83B 57.61M USD | $24.12M 757.42K USD | $1.81 0.06 USD | $1.84 0.06 USD | $1.83B 57.61M USD | 2.84 | $0.64 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $86.7 2.72 USD |
-1.76
|
$1.82B 57.18M USD | $77.64K 2.44K USD | $84.5 2.65 USD | $87.25 2.74 USD | $1.82B 57.18M USD | 15.53 | $5.58 0.18 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.98 0.09 USD |
-4.18
|
$1.78B 56.03M USD | $9.97M 313.1K USD | $2.91 0.09 USD | $3.04 0.1 USD | $1.78B 56.03M USD | 0 | -$0.2 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $12.74 0.4 USD |
+9.92
|
$1.78B 56.01M USD | $1.06M 33.39K USD | $12.74 0.4 USD | $12.74 0.4 USD | $1.78B 56.01M USD | 0 | -$12.15 -0.3 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.53 0.11 USD |
-2.49
|
$1.76B 55.43M USD | $8.67M 272.4K USD | $3.43 0.11 USD | $3.74 0.12 USD | $1.76B 55.43M USD | 50.42 | $0.07 0.002 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.14 0.7 USD |
-3.4
|
$1.75B 55.07M USD | $453.75K 14.25K USD | $21.54 0.68 USD | $22.7 0.71 USD | $1.75B 55.07M USD | 0 | -$0.83 -0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.88 0.09 USD |
-1.03
|
$1.73B 54.27M USD | $9.84M 309.13K USD | $2.81 0.09 USD | $2.9 0.09 USD | $1.73B 54.27M USD | 4.50 | $0.64 0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
+9.8
|
$1.7B 53.52M USD | $1.8M 56.65K USD | $6.61 0.21 USD | $6.62 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.41 0.08 USD |
-2.82
|
$1.7B 53.35M USD | $5.81M 182.34K USD | $2.34 0.07 USD | $2.44 0.08 USD | $1.7B 53.35M USD | 0 | -$0.32 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.73 0.34 USD |
-3.42
|
$1.67B 52.5M USD | $2.87M 90.25K USD | $10.53 0.33 USD | $10.94 0.34 USD | $1.67B 52.5M USD | 0 | -$0.08 -0.002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.09 0.13 USD |
-3.31
|
$1.64B 51.66M USD | $4M 125.56K USD | $4.02 0.13 USD | $4.2 0.13 USD | $1.64B 51.66M USD | 0 | -$0.15 -0.004 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.09 0.47 USD |
-2.39
|
$1.63B 51.18M USD | $1.81M 56.91K USD | $14.82 0.47 USD | $15.21 0.48 USD | $1.63B 51.18M USD | 0 | -$0.08 -0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.13 0.19 USD |
-2.85
|
$1.61B 50.7M USD | $356.45K 11.19K USD | $6.07 0.19 USD | $6.25 0.2 USD | $1.61B 50.7M USD | 30.64 | $0.2 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25 0.79 USD |
-1.96
|
$1.58B 49.46M USD | $702.69K 22.07K USD | $23.68 0.74 USD | $25.84 0.81 USD | $1.58B 49.46M USD | 0 | -$2.42 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.53 0.17 USD |
-4.33
|
$1.57B 49.37M USD | $1.78M 55.83K USD | $5.23 0.16 USD | $5.68 0.18 USD | $1.57B 49.37M USD | 46.08 | $0.12 0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.57 0.05 USD |
-2.48
|
$1.57B 49.31M USD | $20.55M 645.32K USD | $1.54 0.05 USD | $1.62 0.05 USD | $1.57B 49.31M USD | 0 | -$0.47 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.34 0.95 USD |
-3.01
|
$1.57B 49.28M USD | $193.24K 6.07K USD | $29.7 0.93 USD | $31.28 0.98 USD | $1.57B 49.28M USD | 0 | -$3.5 -0.1 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $21.84 0.69 USD |
-4.38
|
$1.56B 48.87M USD | $219.01K 6.88K USD | $21.38 0.67 USD | $22.36 0.7 USD | $1.56B 48.87M USD | 26.63 | $0.82 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.11 0.19 USD |
-4.68
|
$1.53B 47.97M USD | $9.97M 313.2K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.53B 47.97M USD | 0 | -$2.19 -0.06 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.72 0.09 USD |
-2.16
|
$1.52B 47.7M USD | $4.84M 151.93K USD | $2.64 0.08 USD | $2.74 0.09 USD | $1.52B 47.7M USD | 2.30 | $1.18 0.04 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $14.89 0.47 USD |
-3.12
|
$1.49B 46.76M USD | $268.73K 8.44K USD | $14.75 0.46 USD | $15.2 0.48 USD | $1.49B 46.76M USD | 33.08 | $0.45 0.01 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $26.98 0.85 USD |
+1.89
|
$1.48B 46.6M USD | $2.79M 87.76K USD | $25.62 0.8 USD | $27.7 0.87 USD | $1.48B 46.6M USD | 6.27 | $4.3 0.14 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.36 0.04 USD |
-3.55
|
$1.48B 46.6M USD | $44.78M 1.41M USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.48B 46.6M USD | 4.25 | $0.32 0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $33.48 1.05 USD |
-2.28
|
$1.47B 46.26M USD | $1.48M 46.38K USD | $32.4 1.02 USD | $34.26 1.08 USD | $1.47B 46.26M USD | 45.86 | $0.73 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $48.9 1.54 USD |
-2.3
|
$1.46B 45.83M USD | $106.36K 3.34K USD | $47.24 1.48 USD | $49.36 1.55 USD | $1.46B 45.83M USD | 0 | -$1.91 -0.05 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.4 0.45 USD |
-0.89
|
$1.44B 45.22M USD | $831.55K 26.11K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.44B 45.22M USD | 0 | -$0.18 -0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.28 1.2 USD |
-1.34
|
$1.43B 44.78M USD | $1.74M 54.53K USD | $36.62 1.15 USD | $39.38 1.24 USD | $1.43B 44.78M USD | 17.55 | $2.18 0.07 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.07 0.22 USD |
-1.81
|
$1.41B 44.41M USD | $1.08M 33.94K USD | $7 0.22 USD | $7.16 0.22 USD | $1.41B 44.41M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $7.7 0.24 USD |
-1.41
|
$1.39B 43.53M USD | $1.47M 46.13K USD | $7.6 0.24 USD | $7.73 0.24 USD | $1.39B 43.53M USD | 2.01 | $3.82 0.12 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.68 0.37 USD |
-2.5
|
$1.38B 43.41M USD | $1.72M 54.08K USD | $11.45 0.36 USD | $11.8 0.37 USD | $1.38B 43.41M USD | 5.58 | $2.09 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||