국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hedef Holding A.S HEDEF.IS | TRY 52.00 1.63 USD |
+4.08
|
TRY 101.37B 3.18B USD | TRY 9.35M 293.7K USD | TRY 49.24 1.55 USD | TRY 54.00 1.7 USD | TRY 101.37B 3.18B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 260.00 8.17 USD |
+9.94
|
TRY 18.20B 571.56M USD | TRY 280.95K 8.82K USD | TRY 248.60 7.81 USD | TRY 260.00 8.17 USD | TRY 18.20B 571.56M USD | 38.46 | TRY 6.76 0.21 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 79.60 2.5 USD |
-3.86
|
TRY 11.12B 349.22M USD | TRY 1.30M 40.75K USD | TRY 78.95 2.48 USD | TRY 84.00 2.64 USD | TRY 11.12B 349.22M USD | 13.20 | TRY 6.03 0.19 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.14 0.66 USD |
+0.48
|
TRY 8.14B 255.6M USD | TRY 1.25M 39.2K USD | TRY 21.04 0.66 USD | TRY 21.50 0.68 USD | TRY 8.14B 255.6M USD | 0 | -TRY 12.49 -0.3 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.79 0.15 USD |
+4.81
|
TRY 4.31B 135.38M USD | TRY 12.67M 397.78K USD | TRY 4.55 0.14 USD | TRY 4.85 0.15 USD | TRY 4.31B 135.38M USD | 29.93 | TRY 0.16 0.005 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.05 0.1 USD |
-0.33
|
TRY 3.45B 108.24M USD | TRY 171.14M 5.37M USD | TRY 2.97 0.09 USD | TRY 3.17 0.1 USD | TRY 3.45B 108.24M USD | 6.63 | TRY 0.46 0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.40 0.17 USD |
+9.98
|
TRY 2.85B 89.43M USD | TRY 26.80M 841.52K USD | TRY 4.80 0.15 USD | TRY 5.40 0.17 USD | TRY 2.85B 89.43M USD | 1.34 | TRY 4.02 0.13 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.27 0.13 USD |
+0.71
|
TRY 2.56B 80.46M USD | TRY 9.60M 301.6K USD | TRY 4.26 0.13 USD | TRY 4.35 0.14 USD | TRY 2.56B 80.46M USD | 5.47 | TRY 0.78 0.02 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 42.10 1.32 USD |
-2.77
|
TRY 2.18B 68.39M USD | TRY 7.63M 239.58K USD | TRY 42.10 1.32 USD | TRY 46.98 1.48 USD | TRY 2.18B 68.39M USD | 8.04 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.07 0.1 USD |
-4.06
|
TRY 1.84B 57.75M USD | TRY 12.85M 403.55K USD | TRY 3.04 0.1 USD | TRY 3.23 0.1 USD | TRY 1.84B 57.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.96 0.09 USD |
0
|
TRY 1.75B 54.84M USD | TRY 9.79M 307.38K USD | TRY 2.96 0.09 USD | TRY 2.99 0.09 USD | TRY 1.75B 54.84M USD | 7.78 | TRY 0.38 0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.84 1.25 USD |
+0.2
|
TRY 1.48B 46.61M USD | TRY 952.00K 29.9K USD | TRY 39.00 1.22 USD | TRY 40.26 1.26 USD | TRY 1.48B 46.61M USD | 1.97 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.13 0.07 USD |
-1.84
|
TRY 1.37B 43.15M USD | TRY 31.90M 1M USD | TRY 2.08 0.07 USD | TRY 2.21 0.07 USD | TRY 1.37B 43.15M USD | 7.88 | TRY 0.27 0.008 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.05 0.25 USD |
-0.12
|
TRY 1.29B 40.6M USD | TRY 1.10M 34.39K USD | TRY 8.02 0.25 USD | TRY 8.10 0.25 USD | TRY 1.29B 40.6M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 55.25 1.74 USD |
+6.05
|
TRY 1.10B 34.7M USD | TRY 337.80K 10.61K USD | TRY 51.00 1.6 USD | TRY 56.75 1.78 USD | TRY 1.10B 34.7M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.90 1.35 USD |
-0.14
|
TRY 900.47M 28.28M USD | TRY 589.62K 18.52K USD | TRY 41.80 1.31 USD | TRY 43.50 1.37 USD | TRY 900.47M 28.28M USD | 0 | -TRY 8.79 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.67 0.08 USD |
-2.2
|
TRY 747.60M 23.48M USD | TRY 3.63M 114K USD | TRY 2.66 0.08 USD | TRY 2.78 0.09 USD | TRY 747.60M 23.48M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 24.30 0.76 USD |
+9.95
|
TRY 729.00M 22.89M USD | TRY 772.49K 24.26K USD | TRY 21.12 0.66 USD | TRY 24.30 0.76 USD | TRY 729.00M 22.89M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.29 0.48 USD |
-0.52
|
TRY 688.05M 21.61M USD | TRY 220.01K 6.91K USD | TRY 15.12 0.47 USD | TRY 15.37 0.48 USD | TRY 688.05M 21.61M USD | 152.90 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.29 0.42 USD |
+1.06
|
TRY 498.38M 15.65M USD | TRY 282.50K 8.87K USD | TRY 12.81 0.4 USD | TRY 13.49 0.42 USD | TRY 498.38M 15.65M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.76 0.75 USD |
-2.78
|
TRY 475.20M 14.92M USD | TRY 335.34K 10.53K USD | TRY 23.50 0.74 USD | TRY 24.88 0.78 USD | TRY 475.20M 14.92M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.11 0.25 USD |
-0.61
|
TRY 340.62M 10.7M USD | TRY 206.22K 6.48K USD | TRY 8.05 0.25 USD | TRY 8.32 0.26 USD | TRY 340.62M 10.7M USD | 47.70 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.93 0.44 USD |
-1.21
|
TRY 278.60M 8.75M USD | TRY 297.70K 9.35K USD | TRY 13.73 0.43 USD | TRY 14.50 0.46 USD | TRY 278.60M 8.75M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.80 0.4 USD |
-0.62
|
TRY 256.00M 8.04M USD | TRY 168.02K 5.28K USD | TRY 12.71 0.4 USD | TRY 13.19 0.41 USD | TRY 256.00M 8.04M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 171.00 5.37 USD |
+4.27
|
TRY 1.11B 34.88M USD | TRY 102.75K 3.23K USD | TRY 161.20 5.06 USD | TRY 175.40 5.51 USD | TRY 1.11B 34.88M USD | 28.03 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}