국가: 칠면조 거래소: Istanbul 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hedef Holding A.S HEDEF.IS | TRY 52.85 1.66 USD |
-2.4
|
TRY 103.03B 3.24B USD | TRY 1.96M 61.43K USD | TRY 52.35 1.64 USD | TRY 54.30 1.71 USD | TRY 103.03B 3.24B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 252.25 7.92 USD |
-2.42
|
TRY 17.66B 554.52M USD | TRY 182.69K 5.74K USD | TRY 251.00 7.88 USD | TRY 264.50 8.31 USD | TRY 17.66B 554.52M USD | 23.22 | TRY 10.86 0.34 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 77.15 2.42 USD |
-2.09
|
TRY 10.78B 338.47M USD | TRY 764.19K 24K USD | TRY 76.70 2.41 USD | TRY 79.35 2.49 USD | TRY 10.78B 338.47M USD | 13.44 | TRY 5.74 0.18 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.06 0.69 USD |
-0.09
|
TRY 8.49B 266.72M USD | TRY 770.73K 24.2K USD | TRY 22.00 0.69 USD | TRY 22.50 0.71 USD | TRY 8.49B 266.72M USD | 0 | -TRY 12.49 -0.3 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.85 0.15 USD |
+2.11
|
TRY 4.36B 137.08M USD | TRY 6.86M 215.32K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 4.36B 137.08M USD | 30.31 | TRY 0.16 0.005 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.77 0.09 USD |
-1.42
|
TRY 3.13B 98.3M USD | TRY 29.57M 928.76K USD | TRY 2.76 0.09 USD | TRY 2.83 0.09 USD | TRY 3.13B 98.3M USD | 6.02 | TRY 0.46 0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.28 0.17 USD |
-4.86
|
TRY 2.78B 87.45M USD | TRY 7.80M 244.82K USD | TRY 5.28 0.17 USD | TRY 5.56 0.17 USD | TRY 2.78B 87.45M USD | 1.31 | TRY 4.02 0.13 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.07 0.13 USD |
-0.73
|
TRY 2.44B 76.69M USD | TRY 2.84M 89.08K USD | TRY 4.05 0.13 USD | TRY 4.12 0.13 USD | TRY 2.44B 76.69M USD | 5.21 | TRY 0.78 0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.63 0.11 USD |
-1.09
|
TRY 2.17B 68.28M USD | TRY 5.36M 168.33K USD | TRY 3.55 0.11 USD | TRY 3.77 0.12 USD | TRY 2.17B 68.28M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.14 1.26 USD |
-1.62
|
TRY 2.08B 65.2M USD | TRY 682.13K 21.42K USD | TRY 40.10 1.26 USD | TRY 41.20 1.29 USD | TRY 2.08B 65.2M USD | 7.67 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.06 0.1 USD |
+3.73
|
TRY 1.81B 56.7M USD | TRY 28.43M 892.83K USD | TRY 2.96 0.09 USD | TRY 3.16 0.1 USD | TRY 1.81B 56.7M USD | 8.05 | TRY 0.38 0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 9.00 0.28 USD |
-3.85
|
TRY 1.45B 45.39M USD | TRY 4.91M 154.08K USD | TRY 8.92 0.28 USD | TRY 9.35 0.29 USD | TRY 1.45B 45.39M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.50 1.21 USD |
-0.77
|
TRY 1.43B 45.04M USD | TRY 377.62K 11.86K USD | TRY 38.32 1.2 USD | TRY 38.96 1.22 USD | TRY 1.43B 45.04M USD | 1.90 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.12 0.07 USD |
0
|
TRY 1.37B 42.94M USD | TRY 13.07M 410.54K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 1.37B 42.94M USD | 7.85 | TRY 0.27 0.008 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 40.00 1.26 USD |
+5.21
|
TRY 1.20B 37.69M USD | TRY 423.30K 13.29K USD | TRY 38.80 1.22 USD | TRY 40.00 1.26 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 59.70 1.87 USD |
+0.76
|
TRY 1.19B 37.5M USD | TRY 171.02K 5.37K USD | TRY 57.00 1.79 USD | TRY 61.00 1.92 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 37.30 1.17 USD |
-0.53
|
TRY 782.93M 24.59M USD | TRY 484.68K 15.22K USD | TRY 36.02 1.13 USD | TRY 37.98 1.19 USD | TRY 782.93M 24.59M USD | 0 | -TRY 7.68 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.77 0.09 USD |
-3.48
|
TRY 775.60M 24.36M USD | TRY 5.49M 172.52K USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 775.60M 24.36M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.90 0.5 USD |
-1.43
|
TRY 715.50M 22.47M USD | TRY 241.62K 7.59K USD | TRY 15.84 0.5 USD | TRY 16.22 0.51 USD | TRY 715.50M 22.47M USD | 159.00 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 18.07 0.57 USD |
+4.09
|
TRY 677.62M 21.28M USD | TRY 1.50M 47.09K USD | TRY 16.51 0.52 USD | TRY 18.50 0.58 USD | TRY 677.62M 21.28M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 26.00 0.82 USD |
-1.89
|
TRY 520.00M 16.33M USD | TRY 232.23K 7.29K USD | TRY 25.72 0.81 USD | TRY 27.00 0.85 USD | TRY 520.00M 16.33M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.31 0.26 USD |
+1.22
|
TRY 349.02M 10.96M USD | TRY 143.20K 4.5K USD | TRY 8.12 0.26 USD | TRY 8.31 0.26 USD | TRY 349.02M 10.96M USD | 48.88 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.38 0.45 USD |
-1.24
|
TRY 287.60M 9.03M USD | TRY 175.46K 5.51K USD | TRY 14.32 0.45 USD | TRY 14.60 0.46 USD | TRY 287.60M 9.03M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.02 0.41 USD |
0
|
TRY 260.40M 8.18M USD | TRY 94.83K 2.98K USD | TRY 12.86 0.4 USD | TRY 13.17 0.41 USD | TRY 260.40M 8.18M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 191.30 6.01 USD |
+3.69
|
TRY 1.24B 39.02M USD | TRY 92.18K 2.89K USD | TRY 181.10 5.69 USD | TRY 195.30 6.13 USD | TRY 1.24B 39.02M USD | 31.30 | TRY 6.11 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}