국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (22)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (8)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (2)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (5)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (11)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (13)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 212.20 6.66 USD |
+4.02
|
TRY 967.63B 30.39B USD | TRY 36.34M 1.14M USD | TRY 205.90 6.47 USD | TRY 214.20 6.73 USD | TRY 967.63B 30.39B USD | 51.50 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.40 4.44 USD |
+0.71
|
TRY 593.88B 18.65B USD | TRY 25.71M 807.28K USD | TRY 140.30 4.41 USD | TRY 142.30 4.47 USD | TRY 593.88B 18.65B USD | 5.47 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.25 2.55 USD |
+1.37
|
TRY 476.35B 14.96B USD | TRY 10.65M 334.42K USD | TRY 80.30 2.52 USD | TRY 82.25 2.58 USD | TRY 476.35B 14.96B USD | 12.77 | TRY 6.36 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 178.10 5.59 USD |
+1.54
|
TRY 451.48B 14.18B USD | TRY 29.80M 936.01K USD | TRY 174.30 5.47 USD | TRY 178.10 5.59 USD | TRY 451.48B 14.18B USD | 70.95 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.25 8.61 USD |
+0.73
|
TRY 376.87B 11.84B USD | TRY 34.48M 1.08M USD | TRY 272.00 8.54 USD | TRY 276.25 8.68 USD | TRY 376.87B 11.84B USD | 3.24 | TRY 84.40 2.65 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 195.00 6.12 USD |
-1.32
|
TRY 375.73B 11.8B USD | TRY 19.90M 624.89K USD | TRY 195.00 6.12 USD | TRY 199.00 6.25 USD | TRY 375.73B 11.8B USD | 17.04 | TRY 11.44 0.36 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.05 0.44 USD |
+1.01
|
TRY 372.87B 11.71B USD | TRY 483.30M 15.18M USD | TRY 13.85 0.43 USD | TRY 14.11 0.44 USD | TRY 372.87B 11.71B USD | 6.41 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 71.00 2.23 USD |
+2.08
|
TRY 369.20B 11.59B USD | TRY 80.52M 2.53M USD | TRY 69.40 2.18 USD | TRY 71.00 2.23 USD | TRY 369.20B 11.59B USD | 7.66 | TRY 9.26 0.29 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 99.30 3.12 USD |
+2.48
|
TRY 348.45B 10.94B USD | TRY 19.23M 603.91K USD | TRY 96.50 3.03 USD | TRY 99.90 3.14 USD | TRY 348.45B 10.94B USD | 12.91 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 573.50 18.01 USD |
+2.96
|
TRY 340.66B 10.7B USD | TRY 6.23M 195.8K USD | TRY 556.50 17.48 USD | TRY 576.00 18.09 USD | TRY 340.66B 10.7B USD | 30.10 | TRY 19.05 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 37.00 1.16 USD |
+1.65
|
TRY 312.54B 9.82B USD | TRY 137.29M 4.31M USD | TRY 36.32 1.14 USD | TRY 37.06 1.16 USD | TRY 312.54B 9.82B USD | 10.72 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.40 0.92 USD |
+0.68
|
TRY 291.53B 9.16B USD | TRY 36.94M 1.16M USD | TRY 29.08 0.91 USD | TRY 29.64 0.93 USD | TRY 291.53B 9.16B USD | 4.46 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.40 1.14 USD |
+0.17
|
TRY 261.53B 8.21B USD | TRY 47.39M 1.49M USD | TRY 35.94 1.13 USD | TRY 36.60 1.15 USD | TRY 261.53B 8.21B USD | 9.62 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.40 3.31 USD |
+1.15
|
TRY 229.62B 7.21B USD | TRY 19.39M 608.85K USD | TRY 104.10 3.27 USD | TRY 106.00 3.33 USD | TRY 229.62B 7.21B USD | 16.54 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.90 1.82 USD |
-0.09
|
TRY 202.65B 6.36B USD | TRY 25.98M 816.03K USD | TRY 57.55 1.81 USD | TRY 58.40 1.83 USD | TRY 202.65B 6.36B USD | 11.79 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 87.25 2.74 USD |
+1.28
|
TRY 180.42B 5.67B USD | TRY 25.97M 815.63K USD | TRY 85.30 2.68 USD | TRY 87.60 2.75 USD | TRY 180.42B 5.67B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.40 1.9 USD |
+2.55
|
TRY 169.00B 5.31B USD | TRY 13.95M 438.02K USD | TRY 58.50 1.84 USD | TRY 60.45 1.9 USD | TRY 169.00B 5.31B USD | 17.15 | TRY 3.52 0.11 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 203.60 6.39 USD |
+1.04
|
TRY 168.87B 5.3B USD | TRY 448.75K 14.09K USD | TRY 201.60 6.33 USD | TRY 209.00 6.56 USD | TRY 168.87B 5.3B USD | 1018.00 | TRY 0.20 0.006 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.86 0.78 USD |
+1.22
|
TRY 167.11B 5.25B USD | TRY 174.07M 5.47M USD | TRY 24.58 0.77 USD | TRY 25.02 0.79 USD | TRY 167.11B 5.25B USD | 33.59 | TRY 0.74 0.02 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
+1.74
|
TRY 127.94B 4.02B USD | TRY 728.43M 22.88M USD | TRY 2.88 0.09 USD | TRY 2.93 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.36 1.27 USD |
+0.75
|
TRY 123.63B 3.88B USD | TRY 34.76M 1.09M USD | TRY 39.82 1.25 USD | TRY 40.64 1.28 USD | TRY 123.63B 3.88B USD | 41.60 | TRY 0.97 0.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 244.10 7.67 USD |
+1.71
|
TRY 122.05B 3.83B USD | TRY 5.38M 168.93K USD | TRY 239.00 7.51 USD | TRY 244.10 7.67 USD | TRY 122.05B 3.83B USD | 101.70 | TRY 2.40 0.08 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.92 0.78 USD |
+0.16
|
TRY 121.15B 3.8B USD | TRY 17.99M 565.11K USD | TRY 24.70 0.78 USD | TRY 25.12 0.79 USD | TRY 121.15B 3.8B USD | 16.50 | TRY 1.51 0.05 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.99 0.38 USD |
-0.42
|
TRY 119.90B 3.77B USD | TRY 21.71M 681.89K USD | TRY 11.96 0.38 USD | TRY 12.08 0.38 USD | TRY 119.90B 3.77B USD | 49.95 | TRY 0.24 0.007 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 340.50 10.69 USD |
+0.37
|
TRY 113.73B 3.57B USD | TRY 1.97M 61.9K USD | TRY 335.25 10.53 USD | TRY 342.00 10.74 USD | TRY 113.73B 3.57B USD | 17.54 | TRY 19.41 0.61 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 310.75 9.76 USD |
+2.47
|
TRY 112.89B 3.55B USD | TRY 2.33M 73.28K USD | TRY 302.00 9.48 USD | TRY 311.00 9.77 USD | TRY 112.89B 3.55B USD | 31.13 | TRY 9.98 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 111.50 3.5 USD |
+6.9
|
TRY 111.28B 3.49B USD | TRY 80.50M 2.53M USD | TRY 104.90 3.29 USD | TRY 114.70 3.6 USD | TRY 111.28B 3.49B USD | 21.56 | TRY 5.17 0.16 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 23.40 0.73 USD |
+4.19
|
TRY 109.83B 3.45B USD | TRY 3.16M 99.29K USD | TRY 22.30 0.7 USD | TRY 23.56 0.74 USD | TRY 109.83B 3.45B USD | 21.86 | TRY 1.07 0.03 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 36.74 1.15 USD |
+5.39
|
TRY 108.38B 3.4B USD | TRY 20.28M 637K USD | TRY 34.70 1.09 USD | TRY 37.90 1.19 USD | TRY 108.38B 3.4B USD | 0 | -TRY 0.43 -0.01 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.80 0.34 USD |
-1.82
|
TRY 108.00B 3.39B USD | TRY 227.88K 7.16K USD | TRY 10.80 0.34 USD | TRY 10.99 0.35 USD | TRY 108.00B 3.39B USD | 13.17 | TRY 0.82 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.40 1.14 USD |
+0.72
|
TRY 105.56B 3.32B USD | TRY 2.02M 63.4K USD | TRY 36.18 1.14 USD | TRY 36.64 1.15 USD | TRY 105.56B 3.32B USD | 9.83 | TRY 3.70 0.12 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 88.55 2.78 USD |
-0.51
|
TRY 104.58B 3.28B USD | TRY 3.99M 125.32K USD | TRY 87.75 2.76 USD | TRY 89.80 2.82 USD | TRY 104.58B 3.28B USD | 90.35 | TRY 0.98 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 207.00 6.5 USD |
+0.93
|
TRY 103.50B 3.25B USD | TRY 16.48M 517.57K USD | TRY 203.70 6.4 USD | TRY 207.70 6.52 USD | TRY 103.50B 3.25B USD | 4.05 | TRY 51.11 1.61 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.71 0.52 USD |
+2.39
|
TRY 98.94B 3.11B USD | TRY 61.49M 1.93M USD | TRY 16.24 0.51 USD | TRY 16.71 0.52 USD | TRY 98.94B 3.11B USD | 15.05 | TRY 1.11 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.00 1.57 USD |
-2.91
|
TRY 97.47B 3.06B USD | TRY 4.67M 146.79K USD | TRY 49.80 1.56 USD | TRY 52.40 1.65 USD | TRY 97.47B 3.06B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 545.50 17.13 USD |
+2.35
|
TRY 97.15B 3.05B USD | TRY 2.18M 68.37K USD | TRY 530.50 16.66 USD | TRY 545.50 17.13 USD | TRY 97.15B 3.05B USD | 20.10 | TRY 27.13 0.85 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.88 0.66 USD |
+0.29
|
TRY 76.44B 2.4B USD | TRY 159.37M 5M USD | TRY 20.74 0.65 USD | TRY 21.28 0.67 USD | TRY 76.44B 2.4B USD | 11.10 | TRY 1.88 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.70 1.91 USD |
-0.41
|
TRY 74.44B 2.34B USD | TRY 7.53M 236.49K USD | TRY 58.70 1.84 USD | TRY 61.50 1.93 USD | TRY 74.44B 2.34B USD | 54.68 | TRY 1.11 0.03 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 74.30 2.33 USD |
+0.27
|
TRY 74.30B 2.33B USD | TRY 1.31M 41.25K USD | TRY 73.65 2.31 USD | TRY 74.30 2.33 USD | TRY 74.30B 2.33B USD | 4.36 | TRY 17.01 0.53 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.10 0.95 USD |
+1.07
|
TRY 73.30B 2.3B USD | TRY 6.98M 219.08K USD | TRY 29.46 0.93 USD | TRY 30.24 0.95 USD | TRY 73.30B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 505.00 15.86 USD |
+0.4
|
TRY 71.59B 2.25B USD | TRY 859.93K 27.01K USD | TRY 500.50 15.72 USD | TRY 512.00 16.08 USD | TRY 71.59B 2.25B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 210.50 6.61 USD |
+1.74
|
TRY 70.10B 2.2B USD | TRY 1.27M 39.9K USD | TRY 203.00 6.38 USD | TRY 217.80 6.84 USD | TRY 70.10B 2.2B USD | 44.40 | TRY 4.74 0.15 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 363.50 11.42 USD |
+0.97
|
TRY 69.43B 2.18B USD | TRY 742.15K 23.31K USD | TRY 354.00 11.12 USD | TRY 363.50 11.42 USD | TRY 69.43B 2.18B USD | 19.45 | TRY 18.68 0.59 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.70 3.45 USD |
+0.37
|
TRY 66.71B 2.1B USD | TRY 2.64M 82.8K USD | TRY 108.90 3.42 USD | TRY 111.20 3.49 USD | TRY 66.71B 2.1B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.52 0.77 USD |
-0.16
|
TRY 62.93B 1.98B USD | TRY 2.96M 92.89K USD | TRY 24.44 0.77 USD | TRY 24.78 0.78 USD | TRY 62.93B 1.98B USD | 28.18 | TRY 0.87 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.68 1.31 USD |
+1.07
|
TRY 62.52B 1.96B USD | TRY 6.84M 214.8K USD | TRY 41.10 1.29 USD | TRY 41.82 1.31 USD | TRY 62.52B 1.96B USD | 11.29 | TRY 3.69 0.12 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 498.25 15.65 USD |
+0.45
|
TRY 59.79B 1.88B USD | TRY 307.99K 9.67K USD | TRY 492.50 15.47 USD | TRY 500.00 15.7 USD | TRY 59.79B 1.88B USD | 0 | -TRY 2.83 -0.08 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 196.20 6.16 USD |
+0.31
|
TRY 58.86B 1.85B USD | TRY 1.49M 46.69K USD | TRY 194.90 6.12 USD | TRY 199.40 6.26 USD | TRY 58.86B 1.85B USD | 87.20 | TRY 2.25 0.07 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.67 0.37 USD |
+1.48
|
TRY 58.35B 1.83B USD | TRY 251.54M 7.9M USD | TRY 11.57 0.36 USD | TRY 11.90 0.37 USD | TRY 58.35B 1.83B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
-2.15
|
TRY 57.56B 1.81B USD | TRY 4.37M 137.21K USD | TRY 83.95 2.64 USD | TRY 86.35 2.71 USD | TRY 57.56B 1.81B USD | 24.34 | TRY 3.45 0.11 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.00 5.09 USD |
-1.22
|
TRY 52.25B 1.64B USD | TRY 270.75K 8.5K USD | TRY 160.90 5.05 USD | TRY 164.70 5.17 USD | TRY 52.25B 1.64B USD | 8.26 | TRY 19.61 0.62 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.86 0.75 USD |
0
|
TRY 47.72B 1.5B USD | TRY 4.11M 129.1K USD | TRY 23.70 0.74 USD | TRY 23.96 0.75 USD | TRY 47.72B 1.5B USD | 3.90 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.70 6.74 USD |
-0.05
|
TRY 47.19B 1.48B USD | TRY 170.53K 5.36K USD | TRY 214.30 6.73 USD | TRY 217.40 6.83 USD | TRY 47.19B 1.48B USD | 15.16 | TRY 14.16 0.44 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.96 1.54 USD |
+0.95
|
TRY 46.30B 1.45B USD | TRY 7.28M 228.56K USD | TRY 48.46 1.52 USD | TRY 49.30 1.55 USD | TRY 46.30B 1.45B USD | 44.10 | TRY 1.11 0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.88 0.56 USD |
-0.39
|
TRY 46.00B 1.44B USD | TRY 7.60M 238.64K USD | TRY 17.84 0.56 USD | TRY 18.04 0.57 USD | TRY 46.00B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 73.20 2.3 USD |
+0.69
|
TRY 45.46B 1.43B USD | TRY 969.91K 30.46K USD | TRY 71.60 2.25 USD | TRY 73.70 2.31 USD | TRY 45.46B 1.43B USD | 71.06 | TRY 1.03 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.40 0.55 USD |
+0.12
|
TRY 44.10B 1.38B USD | TRY 63.05M 1.98M USD | TRY 17.24 0.54 USD | TRY 17.54 0.55 USD | TRY 44.10B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.60 3.19 USD |
-1.55
|
TRY 43.69B 1.37B USD | TRY 565.94K 17.77K USD | TRY 101.60 3.19 USD | TRY 103.70 3.26 USD | TRY 43.69B 1.37B USD | 8.11 | TRY 12.52 0.39 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.85 3.14 USD |
+2.57
|
TRY 43.39B 1.36B USD | TRY 7.63M 239.69K USD | TRY 97.00 3.05 USD | TRY 99.90 3.14 USD | TRY 43.39B 1.36B USD | 34.79 | TRY 2.87 0.09 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.32 0.67 USD |
-1.93
|
TRY 42.64B 1.34B USD | TRY 1.79M 56.07K USD | TRY 21.20 0.67 USD | TRY 21.90 0.69 USD | TRY 42.64B 1.34B USD | 2.48 | TRY 8.59 0.27 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.10 3.61 USD |
-0.6
|
TRY 42.50B 1.33B USD | TRY 4.41M 138.37K USD | TRY 115.10 3.61 USD | TRY 116.80 3.67 USD | TRY 42.50B 1.33B USD | 6.93 | TRY 16.59 0.52 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.80 5.99 USD |
-1.19
|
TRY 41.98B 1.32B USD | TRY 1.94M 61.01K USD | TRY 190.50 5.98 USD | TRY 193.60 6.08 USD | TRY 41.98B 1.32B USD | 8.98 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.19 0.32 USD |
+1.09
|
TRY 39.59B 1.24B USD | TRY 14.95M 469.36K USD | TRY 10.12 0.32 USD | TRY 10.21 0.32 USD | TRY 39.59B 1.24B USD | 17.87 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 233.20 7.32 USD |
+0.6
|
TRY 38.03B 1.19B USD | TRY 158.00K 4.96K USD | TRY 232.80 7.31 USD | TRY 235.80 7.41 USD | TRY 38.03B 1.19B USD | 11.66 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.90 6.59 USD |
+2.14
|
TRY 37.78B 1.19B USD | TRY 309.84K 9.73K USD | TRY 204.60 6.43 USD | TRY 209.90 6.59 USD | TRY 37.78B 1.19B USD | 7.59 | TRY 27.64 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.03 0.41 USD |
+0.46
|
TRY 36.48B 1.15B USD | TRY 17.55M 550.99K USD | TRY 12.93 0.41 USD | TRY 13.03 0.41 USD | TRY 36.48B 1.15B USD | 2.92 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 234.50 7.36 USD |
+0.47
|
TRY 35.23B 1.11B USD | TRY 68.53K 2.15K USD | TRY 232.00 7.29 USD | TRY 235.80 7.41 USD | TRY 35.23B 1.11B USD | 31.10 | TRY 7.54 0.24 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 325.00 10.21 USD |
+4.17
|
TRY 34.13B 1.07B USD | TRY 405.45K 12.73K USD | TRY 312.00 9.8 USD | TRY 329.50 10.35 USD | TRY 34.13B 1.07B USD | 32.24 | TRY 10.08 0.32 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.95 1.95 USD |
+0.49
|
TRY 33.68B 1.06B USD | TRY 7.20M 226.05K USD | TRY 61.60 1.93 USD | TRY 62.75 1.97 USD | TRY 33.68B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.18 1.26 USD |
+2.71
|
TRY 31.92B 1B USD | TRY 12.50M 392.5K USD | TRY 39.12 1.23 USD | TRY 40.40 1.27 USD | TRY 31.92B 1B USD | 18.09 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 27.20 0.85 USD |
+0.97
|
TRY 31.67B 994.63M USD | TRY 58.98M 1.85M USD | TRY 26.88 0.84 USD | TRY 27.84 0.87 USD | TRY 31.67B 994.63M USD | 10.26 | TRY 2.65 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.55 1.62 USD |
+1.98
|
TRY 30.58B 960.48M USD | TRY 4.91M 154.34K USD | TRY 50.45 1.58 USD | TRY 51.60 1.62 USD | TRY 30.58B 960.48M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 26.72 0.84 USD |
+0.98
|
TRY 30.46B 956.61M USD | TRY 2.20M 69.16K USD | TRY 26.50 0.83 USD | TRY 27.04 0.85 USD | TRY 30.46B 956.61M USD | 10.08 | TRY 2.65 0.08 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 43.00 1.35 USD |
+1.7
|
TRY 30.10B 945.27M USD | TRY 789.78K 24.8K USD | TRY 41.88 1.32 USD | TRY 43.00 1.35 USD | TRY 30.10B 945.27M USD | 16.28 | TRY 2.64 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.80 4.01 USD |
-1.54
|
TRY 29.87B 938.09M USD | TRY 121.35K 3.81K USD | TRY 127.60 4.01 USD | TRY 131.20 4.12 USD | TRY 29.87B 938.09M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 154.50 4.85 USD |
+1.58
|
TRY 29.58B 928.9M USD | TRY 1.56M 49.1K USD | TRY 149.20 4.69 USD | TRY 160.30 5.03 USD | TRY 29.58B 928.9M USD | 58.30 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.86 0.75 USD |
+1.27
|
TRY 29.14B 915.03M USD | TRY 1.03M 32.26K USD | TRY 23.42 0.74 USD | TRY 24.08 0.76 USD | TRY 29.14B 915.03M USD | 9.00 | TRY 2.65 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.10 0.44 USD |
0
|
TRY 28.20B 885.61M USD | TRY 5.22M 163.83K USD | TRY 14.07 0.44 USD | TRY 14.38 0.45 USD | TRY 28.20B 885.61M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
+0.31
|
TRY 26.98B 847.17M USD | TRY 86.39M 2.71M USD | TRY 3.17 0.1 USD | TRY 3.24 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.34 0.51 USD |
+1.49
|
TRY 26.14B 821.04M USD | TRY 8.77M 275.27K USD | TRY 15.99 0.5 USD | TRY 16.46 0.52 USD | TRY 26.14B 821.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.65 2.22 USD |
+0.36
|
TRY 26.07B 818.63M USD | TRY 2.67M 83.84K USD | TRY 69.50 2.18 USD | TRY 71.35 2.24 USD | TRY 26.07B 818.63M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 84.30 2.65 USD |
+0.54
|
TRY 25.72B 807.77M USD | TRY 419.16K 13.16K USD | TRY 82.60 2.59 USD | TRY 85.05 2.67 USD | TRY 25.72B 807.77M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.42 0.39 USD |
-1.35
|
TRY 24.22B 760.58M USD | TRY 7.84M 246.31K USD | TRY 12.38 0.39 USD | TRY 12.74 0.4 USD | TRY 24.22B 760.58M USD | 23.88 | TRY 0.52 0.02 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.20 1.8 USD |
-0.78
|
TRY 22.88B 718.53M USD | TRY 17.10M 537.06K USD | TRY 55.35 1.74 USD | TRY 58.20 1.83 USD | TRY 22.88B 718.53M USD | 81.71 | TRY 0.70 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.48 1.49 USD |
-0.04
|
TRY 22.18B 696.59M USD | TRY 1.16M 36.29K USD | TRY 47.42 1.49 USD | TRY 48.00 1.51 USD | TRY 22.18B 696.59M USD | 10.27 | TRY 4.62 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.61 0.46 USD |
+0.34
|
TRY 21.22B 666.5M USD | TRY 2.07M 64.96K USD | TRY 14.50 0.46 USD | TRY 14.74 0.46 USD | TRY 21.22B 666.5M USD | 58.43 | TRY 0.25 0.007 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.74 0.12 USD |
+0.81
|
TRY 20.87B 655.39M USD | TRY 66.11M 2.08M USD | TRY 3.71 0.12 USD | TRY 3.78 0.12 USD | TRY 20.87B 655.39M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.85 0.34 USD |
+2.17
|
TRY 20.78B 652.51M USD | TRY 12.58M 395.07K USD | TRY 10.62 0.33 USD | TRY 10.87 0.34 USD | TRY 20.78B 652.51M USD | 40.18 | TRY 0.27 0.008 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.00 1.41 USD |
+0.18
|
TRY 20.70B 650.07M USD | TRY 9.75M 306.13K USD | TRY 44.60 1.4 USD | TRY 45.96 1.44 USD | TRY 20.70B 650.07M USD | 30.82 | TRY 1.46 0.05 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.25 0.26 USD |
+0.12
|
TRY 20.63B 647.72M USD | TRY 13.61M 427.38K USD | TRY 8.21 0.26 USD | TRY 8.37 0.26 USD | TRY 20.63B 647.72M USD | 1.74 | TRY 4.72 0.15 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.78 0.65 USD |
+0.1
|
TRY 19.92B 625.67M USD | TRY 4.00M 125.61K USD | TRY 20.30 0.64 USD | TRY 21.02 0.66 USD | TRY 19.92B 625.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.30 5.03 USD |
+0.25
|
TRY 19.64B 616.8M USD | TRY 193.48K 6.08K USD | TRY 159.60 5.01 USD | TRY 160.80 5.05 USD | TRY 19.64B 616.8M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.85 0.25 USD |
-2.12
|
TRY 19.62B 616.31M USD | TRY 66.43M 2.09M USD | TRY 7.84 0.25 USD | TRY 8.48 0.27 USD | TRY 19.62B 616.31M USD | 6.43 | TRY 1.22 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.78 1.19 USD |
+0.75
|
TRY 18.66B 586.11M USD | TRY 16.92M 531.31K USD | TRY 36.76 1.15 USD | TRY 37.84 1.19 USD | TRY 18.66B 586.11M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.65 0.15 USD |
0
|
TRY 18.58B 583.64M USD | TRY 12.34M 387.67K USD | TRY 4.62 0.15 USD | TRY 4.72 0.15 USD | TRY 18.58B 583.64M USD | 3.54 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.63 0.24 USD |
+1.73
|
TRY 18.43B 578.67M USD | TRY 5.03M 158.01K USD | TRY 7.51 0.24 USD | TRY 7.69 0.24 USD | TRY 18.43B 578.67M USD | 3.77 | TRY 2.02 0.06 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.20 0.38 USD |
+0.41
|
TRY 18.30B 574.7M USD | TRY 34.30M 1.08M USD | TRY 12.03 0.38 USD | TRY 12.50 0.39 USD | TRY 18.30B 574.7M USD | 36.41 | TRY 0.34 0.01 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
0
|
TRY 17.01B 534.19M USD | TRY 152.82M 4.8M USD | TRY 1.24 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 242.40 7.61 USD |
-4.47
|
TRY 16.97B 532.87M USD | TRY 266.26K 8.36K USD | TRY 242.40 7.61 USD | TRY 259.75 8.16 USD | TRY 16.97B 532.87M USD | 22.32 | TRY 10.86 0.34 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.86 0.53 USD |
-0.24
|
TRY 16.86B 529.48M USD | TRY 3.54M 111.25K USD | TRY 16.50 0.52 USD | TRY 17.11 0.54 USD | TRY 16.86B 529.48M USD | 0 | TRY 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||