국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.75 11.86 USD |
+0.27
|
TRY 1.72T 54.1B USD | TRY 24.89M 781.58K USD | TRY 373.25 11.72 USD | TRY 389.75 12.24 USD | TRY 1.72T 54.1B USD | 53.05 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.80 2.91 USD |
-1.07
|
TRY 544.06B 17.09B USD | TRY 9.89M 310.43K USD | TRY 90.95 2.86 USD | TRY 94.30 2.96 USD | TRY 544.06B 17.09B USD | 15.06 | TRY 6.16 0.19 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.00 4.05 USD |
+0.62
|
TRY 541.80B 17.01B USD | TRY 30.16M 947.18K USD | TRY 126.00 3.96 USD | TRY 130.60 4.1 USD | TRY 541.80B 17.01B USD | 4.59 | TRY 28.08 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.20 5.78 USD |
-0.43
|
TRY 466.95B 14.66B USD | TRY 15.84M 497.51K USD | TRY 180.20 5.66 USD | TRY 187.10 5.88 USD | TRY 466.95B 14.66B USD | 19.14 | TRY 9.62 0.3 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 236.00 7.41 USD |
+0.51
|
TRY 454.72B 14.28B USD | TRY 15.40M 483.5K USD | TRY 230.30 7.23 USD | TRY 238.90 7.5 USD | TRY 454.72B 14.28B USD | 13.72 | TRY 17.19 0.54 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.50 11.95 USD |
0
|
TRY 451.19B 14.17B USD | TRY 12.16M 381.88K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 451.19B 14.17B USD | 21.18 | TRY 17.96 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.25 9.21 USD |
-0.76
|
TRY 402.42B 12.64B USD | TRY 34.07M 1.07M USD | TRY 291.50 9.15 USD | TRY 297.50 9.34 USD | TRY 402.42B 12.64B USD | 30.16 | TRY 9.72 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.80 2.1 USD |
+1.06
|
TRY 347.36B 10.91B USD | TRY 137.05M 4.3M USD | TRY 64.85 2.04 USD | TRY 67.50 2.12 USD | TRY 347.36B 10.91B USD | 5.54 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
+0.26
|
TRY 345.00B 10.83B USD | TRY 1.52M 47.85K USD | TRY 111.60 3.5 USD | TRY 117.00 3.67 USD | TRY 345.00B 10.83B USD | 198.27 | TRY 0.58 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.74 0.43 USD |
+0.07
|
TRY 343.50B 10.79B USD | TRY 496.56M 15.59M USD | TRY 13.49 0.42 USD | TRY 13.94 0.44 USD | TRY 343.50B 10.79B USD | 4.50 | TRY 3.05 0.1 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
0
|
TRY 325.04B 10.21B USD | TRY 90.45M 2.84M USD | TRY 43.66 1.37 USD | TRY 47.56 1.49 USD | TRY 325.04B 10.21B USD | 10.74 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.82 1 USD |
+0.76
|
TRY 315.52B 9.91B USD | TRY 52.27M 1.64M USD | TRY 31.06 0.98 USD | TRY 32.40 1.02 USD | TRY 315.52B 9.91B USD | 4.13 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.55 2.72 USD |
-1.03
|
TRY 303.71B 9.54B USD | TRY 22.31M 700.71K USD | TRY 85.25 2.68 USD | TRY 87.90 2.76 USD | TRY 303.71B 9.54B USD | 9.79 | TRY 8.84 0.28 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.02 1.1 USD |
+0.63
|
TRY 295.82B 9.29B USD | TRY 171.73M 5.39M USD | TRY 34.30 1.08 USD | TRY 35.74 1.12 USD | TRY 295.82B 9.29B USD | 6.26 | TRY 5.59 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.00 9.26 USD |
+3.51
|
TRY 294.41B 9.25B USD | TRY 52.02M 1.63M USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 294.41B 9.25B USD | 35.45 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.40 1.21 USD |
-0.62
|
TRY 258.12B 8.11B USD | TRY 92.27M 2.9M USD | TRY 38.00 1.19 USD | TRY 39.24 1.23 USD | TRY 258.12B 8.11B USD | 548.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.50 3.38 USD |
+2.77
|
TRY 233.97B 7.35B USD | TRY 21.27M 668.03K USD | TRY 104.70 3.29 USD | TRY 107.60 3.38 USD | TRY 233.97B 7.35B USD | 12.72 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.50 2.47 USD |
-0.76
|
TRY 219.65B 6.9B USD | TRY 6.55M 205.56K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.65B 6.9B USD | 12.46 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.70 1.94 USD |
+0.73
|
TRY 215.95B 6.78B USD | TRY 26.81M 841.9K USD | TRY 60.45 1.9 USD | TRY 62.00 1.95 USD | TRY 215.95B 6.78B USD | 8.07 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.60 2.88 USD |
+0.49
|
TRY 189.41B 5.95B USD | TRY 25.11M 788.68K USD | TRY 89.80 2.82 USD | TRY 92.15 2.89 USD | TRY 189.41B 5.95B USD | 23.66 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.00 1.85 USD |
-2.56
|
TRY 171.10B 5.37B USD | TRY 4.19M 131.62K USD | TRY 57.50 1.81 USD | TRY 61.35 1.93 USD | TRY 171.10B 5.37B USD | 25.99 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 468.75 14.72 USD |
-0.32
|
TRY 156.56B 4.92B USD | TRY 2.14M 67.35K USD | TRY 462.25 14.52 USD | TRY 485.00 15.23 USD | TRY 156.56B 4.92B USD | 28.08 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 283.00 8.89 USD |
-2.41
|
TRY 141.50B 4.44B USD | TRY 3.37M 105.81K USD | TRY 278.00 8.73 USD | TRY 293.25 9.21 USD | TRY 141.50B 4.44B USD | 12.27 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.60 3.57 USD |
+0.53
|
TRY 140.03B 4.4B USD | TRY 3.68M 115.54K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 140.03B 4.4B USD | 454.39 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.66 1.37 USD |
-1.22
|
TRY 130.65B 4.1B USD | TRY 55.16M 1.73M USD | TRY 42.94 1.35 USD | TRY 44.64 1.4 USD | TRY 130.65B 4.1B USD | 11.58 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
+2.63
|
TRY 128.90B 4.05B USD | TRY 52.57M 1.65M USD | TRY 12.58 0.4 USD | TRY 13.01 0.41 USD | TRY 128.90B 4.05B USD | 5.99 | TRY 2.15 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.90 3.26 USD |
-0.38
|
TRY 122.71B 3.85B USD | TRY 2.26M 70.85K USD | TRY 102.80 3.23 USD | TRY 106.00 3.33 USD | TRY 122.71B 3.85B USD | 23.50 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.63 0.08 USD |
+5.2
|
TRY 121.65B 3.82B USD | TRY 2.36B 74.19M USD | TRY 2.49 0.08 USD | TRY 2.70 0.08 USD | TRY 121.65B 3.82B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.00 4.59 USD |
-2.54
|
TRY 121.10B 3.8B USD | TRY 160.29K 5.03K USD | TRY 145.20 4.56 USD | TRY 152.00 4.77 USD | TRY 121.10B 3.8B USD | 695.23 | TRY 0.21 0.006 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.22 0.63 USD |
+1.3
|
TRY 119.72B 3.76B USD | TRY 33.14M 1.04M USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 119.72B 3.76B USD | 13.75 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 666.50 20.93 USD |
-0.22
|
TRY 118.70B 3.73B USD | TRY 1.36M 42.83K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 118.70B 3.73B USD | 16.43 | TRY 40.55 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.64 0.65 USD |
-1.81
|
TRY 100.34B 3.15B USD | TRY 19.02M 597.31K USD | TRY 20.42 0.64 USD | TRY 21.20 0.67 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.40 1.05 USD |
-9.97
|
TRY 98.53B 3.09B USD | TRY 8.17M 256.54K USD | TRY 33.40 1.05 USD | TRY 37.00 1.16 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.25 3.09 USD |
-0.71
|
TRY 98.25B 3.09B USD | TRY 1.89M 59.45K USD | TRY 96.65 3.04 USD | TRY 99.55 3.13 USD | TRY 98.25B 3.09B USD | 11.73 | TRY 8.37 0.26 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 259.00 8.13 USD |
-0.58
|
TRY 94.09B 2.95B USD | TRY 4.71M 147.87K USD | TRY 254.25 7.98 USD | TRY 266.00 8.35 USD | TRY 94.09B 2.95B USD | 44.34 | TRY 5.84 0.18 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 76.30 2.4 USD |
-0.46
|
TRY 93.57B 2.94B USD | TRY 11.73M 368.29K USD | TRY 74.85 2.35 USD | TRY 79.00 2.48 USD | TRY 93.57B 2.94B USD | 12.75 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.10 0.29 USD |
+1.11
|
TRY 91.00B 2.86B USD | TRY 160.79K 5.05K USD | TRY 9.00 0.28 USD | TRY 9.19 0.29 USD | TRY 91.00B 2.86B USD | 10.11 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 616.00 19.35 USD |
-0.48
|
TRY 87.33B 2.74B USD | TRY 3.91M 122.73K USD | TRY 600.00 18.84 USD | TRY 625.00 19.63 USD | TRY 87.33B 2.74B USD | 47.60 | TRY 12.94 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.00 13.76 USD |
-1.79
|
TRY 83.37B 2.62B USD | TRY 435.03K 13.66K USD | TRY 435.75 13.68 USD | TRY 449.50 14.12 USD | TRY 83.37B 2.62B USD | 14.74 | TRY 29.70 0.93 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.50 5.2 USD |
-0.78
|
TRY 82.75B 2.6B USD | TRY 8.42M 264.29K USD | TRY 163.60 5.14 USD | TRY 167.80 5.27 USD | TRY 82.75B 2.6B USD | 9.59 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 32.16 1.01 USD |
+2.62
|
TRY 81.52B 2.56B USD | TRY 2.34M 73.38K USD | TRY 30.82 0.97 USD | TRY 32.24 1.01 USD | TRY 81.52B 2.56B USD | 23.82 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.90 0.53 USD |
-1.57
|
TRY 79.32B 2.49B USD | TRY 7.41M 232.66K USD | TRY 16.74 0.53 USD | TRY 17.40 0.55 USD | TRY 79.32B 2.49B USD | 10.18 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.26 1.01 USD |
-0.06
|
TRY 78.56B 2.47B USD | TRY 2.03M 63.8K USD | TRY 31.82 1 USD | TRY 32.78 1.03 USD | TRY 78.56B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 229.50 7.21 USD |
-10
|
TRY 76.42B 2.4B USD | TRY 3.77M 118.47K USD | TRY 229.50 7.21 USD | TRY 264.00 8.29 USD | TRY 76.42B 2.4B USD | 78.86 | TRY 2.91 0.09 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.16 0.6 USD |
+0.37
|
TRY 70.15B 2.2B USD | TRY 117.61M 3.69M USD | TRY 18.73 0.59 USD | TRY 19.37 0.61 USD | TRY 70.15B 2.2B USD | 239.50 | TRY 0.08 0.002 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 109.50 3.44 USD |
+6.83
|
TRY 68.00B 2.14B USD | TRY 3.38M 106.3K USD | TRY 101.10 3.17 USD | TRY 109.50 3.44 USD | TRY 68.00B 2.14B USD | 58.55 | TRY 1.87 0.06 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 123.90 3.89 USD |
+1.23
|
TRY 67.35B 2.12B USD | TRY 5.19M 162.89K USD | TRY 121.10 3.8 USD | TRY 124.30 3.9 USD | TRY 67.35B 2.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.50 3.19 USD |
-0.49
|
TRY 66.60B 2.09B USD | TRY 1.10M 34.58K USD | TRY 101.00 3.17 USD | TRY 102.90 3.23 USD | TRY 66.60B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.48 1.02 USD |
+1.06
|
TRY 64.96B 2.04B USD | TRY 2.67M 83.96K USD | TRY 31.34 0.98 USD | TRY 32.84 1.03 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.74 0.4 USD |
+4.86
|
TRY 63.70B 2B USD | TRY 240.98M 7.57M USD | TRY 12.08 0.38 USD | TRY 13.05 0.41 USD | TRY 63.70B 2B USD | 26.54 | TRY 0.48 0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.00 0.69 USD |
+0.92
|
TRY 56.60B 1.78B USD | TRY 9.66M 303.42K USD | TRY 21.34 0.67 USD | TRY 22.04 0.69 USD | TRY 56.60B 1.78B USD | 20.18 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 81.65 2.56 USD |
-1.15
|
TRY 55.95B 1.76B USD | TRY 2.27M 71.36K USD | TRY 80.90 2.54 USD | TRY 83.60 2.63 USD | TRY 55.95B 1.76B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.94 0.88 USD |
+2.27
|
TRY 55.88B 1.75B USD | TRY 4.17M 130.83K USD | TRY 27.16 0.85 USD | TRY 28.60 0.9 USD | TRY 55.88B 1.75B USD | 4.57 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.10 1.07 USD |
+2.16
|
TRY 54.56B 1.71B USD | TRY 3.17M 99.59K USD | TRY 33.24 1.04 USD | TRY 35.40 1.11 USD | TRY 54.56B 1.71B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.78 1.12 USD |
+0.11
|
TRY 53.67B 1.69B USD | TRY 7.30M 229.15K USD | TRY 35.00 1.1 USD | TRY 35.98 1.13 USD | TRY 53.67B 1.69B USD | 7.88 | TRY 4.54 0.14 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 138.10 4.34 USD |
+0.88
|
TRY 50.95B 1.6B USD | TRY 6.46M 202.82K USD | TRY 130.70 4.1 USD | TRY 139.30 4.37 USD | TRY 50.95B 1.6B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.20 6.82 USD |
+2.26
|
TRY 50.73B 1.59B USD | TRY 142.44K 4.47K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 50.73B 1.59B USD | 10.40 | TRY 20.88 0.66 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.10 0.79 USD |
-3.24
|
TRY 50.20B 1.58B USD | TRY 17.95M 563.59K USD | TRY 23.52 0.74 USD | TRY 26.56 0.83 USD | TRY 50.20B 1.58B USD | 13.49 | TRY 1.86 0.06 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.71 0.62 USD |
-1.2
|
TRY 49.95B 1.57B USD | TRY 83.47M 2.62M USD | TRY 19.17 0.6 USD | TRY 20.18 0.63 USD | TRY 49.95B 1.57B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 227.00 7.13 USD |
-1.13
|
TRY 49.89B 1.57B USD | TRY 574.38K 18.04K USD | TRY 224.90 7.06 USD | TRY 233.40 7.33 USD | TRY 49.89B 1.57B USD | 9.75 | TRY 23.28 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.18 1.29 USD |
+2.9
|
TRY 48.59B 1.53B USD | TRY 27.39M 860.12K USD | TRY 40.06 1.26 USD | TRY 41.28 1.3 USD | TRY 48.59B 1.53B USD | 164.71 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 46.06B 1.45B USD | TRY 5.87M 184.28K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.06B 1.45B USD | 25.29 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.56 1.53 USD |
-1.54
|
TRY 45.92B 1.44B USD | TRY 6.38M 200.41K USD | TRY 48.22 1.51 USD | TRY 50.10 1.57 USD | TRY 45.92B 1.44B USD | 13.56 | TRY 3.58 0.11 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 205.40 6.45 USD |
+2.24
|
TRY 45.19B 1.42B USD | TRY 5.19M 163.05K USD | TRY 197.80 6.21 USD | TRY 209.10 6.57 USD | TRY 45.19B 1.42B USD | 15.26 | TRY 13.46 0.42 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 249.50 7.84 USD |
+1.01
|
TRY 44.91B 1.41B USD | TRY 232.42K 7.3K USD | TRY 243.40 7.64 USD | TRY 249.80 7.84 USD | TRY 44.91B 1.41B USD | 7.32 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.56 1.21 USD |
+1.26
|
TRY 43.96B 1.38B USD | TRY 52.72M 1.66M USD | TRY 37.90 1.19 USD | TRY 39.34 1.24 USD | TRY 43.96B 1.38B USD | 154.24 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
+0.23
|
TRY 43.63B 1.37B USD | TRY 136.51K 4.29K USD | TRY 433.75 13.62 USD | TRY 450.50 14.15 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.60 3.16 USD |
-0.79
|
TRY 43.26B 1.36B USD | TRY 761.72K 23.92K USD | TRY 99.65 3.13 USD | TRY 102.00 3.2 USD | TRY 43.26B 1.36B USD | 6.65 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.30 4.15 USD |
-2.07
|
TRY 42.67B 1.34B USD | TRY 255.13K 8.01K USD | TRY 131.30 4.12 USD | TRY 137.00 4.3 USD | TRY 42.67B 1.34B USD | 14.42 | TRY 9.17 0.29 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.85 0.34 USD |
+0.65
|
TRY 42.15B 1.32B USD | TRY 16.55M 519.72K USD | TRY 10.51 0.33 USD | TRY 10.96 0.34 USD | TRY 42.15B 1.32B USD | 9.68 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.00 10.9 USD |
-1.91
|
TRY 41.64B 1.31B USD | TRY 702.14K 22.05K USD | TRY 343.50 10.79 USD | TRY 356.00 11.18 USD | TRY 41.64B 1.31B USD | 0 | -TRY 20.45 -0.6 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.00 6.75 USD |
-0.09
|
TRY 41.16B 1.29B USD | TRY 533.02K 16.74K USD | TRY 209.80 6.59 USD | TRY 215.50 6.77 USD | TRY 41.16B 1.29B USD | 64.95 | TRY 3.31 0.1 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.10 3.49 USD |
-2.97
|
TRY 41.03B 1.29B USD | TRY 7.09M 222.56K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 41.03B 1.29B USD | 12.42 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 84.50 2.65 USD |
-5.74
|
TRY 38.87B 1.22B USD | TRY 32.02M 1.01M USD | TRY 82.70 2.6 USD | TRY 91.20 2.86 USD | TRY 38.87B 1.22B USD | 36.42 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.90 3.33 USD |
-5.19
|
TRY 37.59B 1.18B USD | TRY 8.41M 263.96K USD | TRY 104.00 3.27 USD | TRY 114.20 3.59 USD | TRY 37.59B 1.18B USD | 23.42 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-0.22
|
TRY 36.54B 1.15B USD | TRY 419.14K 13.16K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.12 0.26 USD |
-0.73
|
TRY 36.46B 1.15B USD | TRY 20.81M 653.62K USD | TRY 8.04 0.25 USD | TRY 8.26 0.26 USD | TRY 36.46B 1.15B USD | 58.00 | TRY 0.14 0.004 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.20 1.51 USD |
-0.82
|
TRY 33.74B 1.06B USD | TRY 397.58K 12.49K USD | TRY 47.00 1.48 USD | TRY 49.26 1.55 USD | TRY 33.74B 1.06B USD | 15.85 | TRY 3.04 0.1 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.45 0.42 USD |
+1.13
|
TRY 33.62B 1.06B USD | TRY 26.73M 839.47K USD | TRY 13.08 0.41 USD | TRY 13.65 0.43 USD | TRY 33.62B 1.06B USD | 11.69 | TRY 1.15 0.04 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.50 1.33 USD |
-2.39
|
TRY 33.30B 1.05B USD | TRY 8.55M 268.37K USD | TRY 42.02 1.32 USD | TRY 44.08 1.38 USD | TRY 33.30B 1.05B USD | 14.70 | TRY 2.89 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.87 0.12 USD |
+5.74
|
TRY 32.62B 1.02B USD | TRY 1.19B 37.5M USD | TRY 3.51 0.11 USD | TRY 4.02 0.13 USD | TRY 32.62B 1.02B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.82 0.18 USD |
-0.85
|
TRY 32.48B 1.02B USD | TRY 40.78M 1.28M USD | TRY 5.77 0.18 USD | TRY 6.01 0.19 USD | TRY 32.48B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 197.40 6.2 USD |
-3.24
|
TRY 32.19B 1.01B USD | TRY 689.27K 21.65K USD | TRY 195.80 6.15 USD | TRY 206.00 6.47 USD | TRY 32.19B 1.01B USD | 8.22 | TRY 23.99 0.75 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.46 0.36 USD |
-1.21
|
TRY 32.09B 1.01B USD | TRY 18.58M 583.59K USD | TRY 11.32 0.36 USD | TRY 11.70 0.37 USD | TRY 32.09B 1.01B USD | 2.83 | TRY 4.04 0.13 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 212.80 6.68 USD |
+0.47
|
TRY 31.97B 1B USD | TRY 69.76K 2.19K USD | TRY 211.90 6.65 USD | TRY 215.00 6.75 USD | TRY 31.97B 1B USD | 434.28 | TRY 0.49 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.36 0.48 USD |
-0.07
|
TRY 29.95B 940.63M USD | TRY 3.01M 94.57K USD | TRY 15.11 0.47 USD | TRY 15.50 0.49 USD | TRY 29.95B 940.63M USD | 5.66 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.90 1.5 USD |
-1.84
|
TRY 28.42B 892.47M USD | TRY 5.75M 180.53K USD | TRY 47.50 1.49 USD | TRY 49.48 1.55 USD | TRY 28.42B 892.47M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.81 0.47 USD |
+2.85
|
TRY 28.36B 890.67M USD | TRY 33.97M 1.07M USD | TRY 14.27 0.45 USD | TRY 15.09 0.47 USD | TRY 28.36B 890.67M USD | 123.41 | TRY 0.12 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
-3.38
|
TRY 28.04B 880.58M USD | TRY 4.19M 131.47K USD | TRY 69.70 2.19 USD | TRY 73.05 2.29 USD | TRY 28.04B 880.58M USD | 78.76 | TRY 0.89 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 111.80 3.51 USD |
+0.09
|
TRY 27.95B 877.75M USD | TRY 322.38K 10.12K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 27.95B 877.75M USD | 24.78 | TRY 4.51 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.45
|
TRY 27.83B 873.83M USD | TRY 1.82M 57.27K USD | TRY 102.90 3.23 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.75 2.85 USD |
-0.06
|
TRY 27.69B 869.57M USD | TRY 395.41K 12.42K USD | TRY 85.15 2.67 USD | TRY 90.75 2.85 USD | TRY 27.69B 869.57M USD | 0 | -TRY 1.38 -0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.40 0.86 USD |
-2.21
|
TRY 27.40B 860.48M USD | TRY 5.98M 187.93K USD | TRY 27.36 0.86 USD | TRY 28.28 0.89 USD | TRY 27.40B 860.48M USD | 78.28 | TRY 0.35 0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 323.25 10.15 USD |
+5.29
|
TRY 25.86B 812.12M USD | TRY 568.00K 17.84K USD | TRY 310.00 9.74 USD | TRY 330.75 10.39 USD | TRY 25.86B 812.12M USD | 33.95 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.94 1.47 USD |
-0.89
|
TRY 23.47B 737.06M USD | TRY 1.99M 62.63K USD | TRY 45.72 1.44 USD | TRY 48.44 1.52 USD | TRY 23.47B 737.06M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.19 0.19 USD |
-0.32
|
TRY 23.23B 729.5M USD | TRY 23.05M 723.83K USD | TRY 6.16 0.19 USD | TRY 6.25 0.2 USD | TRY 23.23B 729.5M USD | 1.89 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.86 1.47 USD |
-0.09
|
TRY 23.15B 726.98M USD | TRY 49.38M 1.55M USD | TRY 45.98 1.44 USD | TRY 49.16 1.54 USD | TRY 23.15B 726.98M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
-0.61
|
TRY 22.43B 704.33M USD | TRY 328.37M 10.31M USD | TRY 3.23 0.1 USD | TRY 3.37 0.11 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.06 0.28 USD |
-1.09
|
TRY 21.88B 687.13M USD | TRY 9.94M 312.28K USD | TRY 8.92 0.28 USD | TRY 9.25 0.29 USD | TRY 21.88B 687.13M USD | 6.76 | TRY 1.34 0.04 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 59.30 1.86 USD |
-4.74
|
TRY 21.82B 685.32M USD | TRY 9.95M 312.55K USD | TRY 57.50 1.81 USD | TRY 64.40 2.02 USD | TRY 21.82B 685.32M USD | 329.44 | TRY 0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||