국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.5 4.79 USD |
+1.87
|
$695.4B 21.84B USD | $33.51M 1.05M USD | $149.4 4.69 USD | $154.2 4.84 USD | $695.4B 21.84B USD | 43.69 | $3.49 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.9 4.46 USD |
+1.65
|
$595.98B 18.72B USD | $36.35M 1.14M USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.98B 18.72B USD | 6.44 | $22.02 0.69 USD | |
| Koç Holding A.S. KCHOL.IS | $163.4 5.13 USD |
+1.93
|
$419.03B 13.16B USD | $32.21M 1.01M USD | $161.5 5.07 USD | $164.8 5.18 USD | $419.03B 13.16B USD | 0 | -$1.08 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291 9.14 USD |
+1.48
|
$409.87B 12.87B USD | $34.8M 1.09M USD | $289.25 9.08 USD | $293.25 9.21 USD | $409.87B 12.87B USD | 3.24 | $89.62 2.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.9 2.04 USD |
+1.33
|
$389.04B 12.22B USD | $10.4M 326.65K USD | $64.55 2.03 USD | $65.4 2.05 USD | $389.04B 12.22B USD | 14.75 | $4.4 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.95 0.47 USD |
+4.11
|
$381.98B 12B USD | $542.75M 17.04M USD | $14.55 0.46 USD | $15.05 0.47 USD | $381.98B 12B USD | 8.74 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.35 2.21 USD |
+1.52
|
$367.17B 11.53B USD | $76.51M 2.4M USD | $69.95 2.2 USD | $71 2.23 USD | $367.17B 11.53B USD | 8.72 | $8.06 0.25 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.35 3.03 USD |
+1.64
|
$338.1B 10.62B USD | $9.55M 299.79K USD | $95.1 2.99 USD | $96.7 3.04 USD | $338.1B 10.62B USD | 10.47 | $9.2 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $499 15.67 USD |
+1.22
|
$303.39B 9.53B USD | $4.04M 126.96K USD | $497 15.61 USD | $506.5 15.91 USD | $303.39B 9.53B USD | 18.86 | $26.45 0.83 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $150.2 4.72 USD |
+2.88
|
$301.14B 9.46B USD | $17.2M 540.02K USD | $146.3 4.59 USD | $150.6 4.73 USD | $301.14B 9.46B USD | 16.72 | $8.98 0.28 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.26 1.08 USD |
+1.66
|
$289.4B 9.09B USD | $196.44M 6.17M USD | $33.98 1.07 USD | $34.66 1.09 USD | $289.4B 9.09B USD | 10.38 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.82 0.87 USD |
+1.02
|
$276.06B 8.67B USD | $33.81M 1.06M USD | $27.82 0.87 USD | $28.46 0.89 USD | $276.06B 8.67B USD | 4.48 | $6.2 0.19 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.7 2.94 USD |
-1.63
|
$210.64B 6.62B USD | $51.68M 1.62M USD | $93.7 2.94 USD | $96.9 3.04 USD | $210.64B 6.62B USD | 18.37 | $5.1 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.55 1.84 USD |
0
|
$210.05B 6.6B USD | $20.51M 644.25K USD | $58.3 1.83 USD | $59.9 1.88 USD | $210.05B 6.6B USD | 20.54 | $2.85 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.74 0.84 USD |
+2.77
|
$194.5B 6.11B USD | $54.57M 1.71M USD | $26.68 0.84 USD | $27.64 0.87 USD | $194.5B 6.11B USD | 8.40 | $3.18 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92 2.89 USD |
-0.65
|
$193.32B 6.07B USD | $60.65M 1.9M USD | $91.9 2.89 USD | $94.65 2.97 USD | $193.32B 6.07B USD | 0 | -$5.14 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.26 0.86 USD |
+1.34
|
$184.6B 5.8B USD | $221.3M 6.95M USD | $27.2 0.85 USD | $27.6 0.87 USD | $184.6B 5.8B USD | 22.16 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219.1 6.88 USD |
-0.72
|
$181.73B 5.71B USD | $170.84K 5.37K USD | $218.3 6.86 USD | $222 6.97 USD | $181.73B 5.71B USD | 1153.15 | $0.19 0.005 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
+2
|
$147.85B 4.64B USD | $5.94M 186.64K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.85B 4.64B USD | 11.65 | $4.38 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.24 0.1 USD |
+5.19
|
$145.75B 4.58B USD | $673.05M 21.14M USD | $3.1 0.1 USD | $3.33 0.1 USD | $145.75B 4.58B USD | 5.06 | $0.64 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.75 8.25 USD |
+2.54
|
$133.84B 4.2B USD | $13.26M 416.29K USD | $258.25 8.11 USD | $266 8.35 USD | $133.84B 4.2B USD | 6.45 | $40.72 1.28 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.74 0.78 USD |
+2.66
|
$120.28B 3.78B USD | $34.15M 1.07M USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.28B 3.78B USD | 17.06 | $1.45 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
+2.04
|
$113.19B 3.55B USD | $26.27M 824.95K USD | $35.82 1.12 USD | $36.2 1.14 USD | $113.19B 3.55B USD | 35.31 | $1.02 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.68 0.74 USD |
+0.51
|
$112.18B 3.52B USD | $3.62M 113.65K USD | $23.32 0.73 USD | $23.72 0.74 USD | $112.18B 3.52B USD | 35.87 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212.9 6.69 USD |
+0.42
|
$106.45B 3.34B USD | $5.1M 160.25K USD | $211.5 6.64 USD | $216.1 6.79 USD | $106.45B 3.34B USD | 89.45 | $2.38 0.07 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.8 1.12 USD |
+2.17
|
$105.38B 3.31B USD | $3.2M 100.64K USD | $35.3 1.11 USD | $36.04 1.13 USD | $105.38B 3.31B USD | 9.59 | $3.73 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272.5 8.56 USD |
+1.3
|
$98.99B 3.11B USD | $1.59M 49.82K USD | $269.5 8.46 USD | $275 8.64 USD | $98.99B 3.11B USD | 16.89 | $16.13 0.51 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.82 0.5 USD |
+1.28
|
$95.71B 3.01B USD | $60.09M 1.89M USD | $15.36 0.48 USD | $16.11 0.51 USD | $95.71B 3.01B USD | 9.14 | $1.73 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.4 2.96 USD |
+0.05
|
$94.99B 2.98B USD | $10.19M 319.86K USD | $94.1 2.96 USD | $96.3 3.02 USD | $94.99B 2.98B USD | 18.95 | $4.98 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $489.75 15.38 USD |
+2.03
|
$91.1B 2.86B USD | $1.9M 59.65K USD | $483.5 15.18 USD | $492.25 15.46 USD | $91.1B 2.86B USD | 15.17 | $32.27 1.01 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.35 0.26 USD |
-0.6
|
$84.75B 2.66B USD | $16.08M 505.13K USD | $8.32 0.26 USD | $8.52 0.27 USD | $84.75B 2.66B USD | 52.18 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.9 7.63 USD |
+3.41
|
$81.13B 2.55B USD | $3.82M 119.88K USD | $236.5 7.43 USD | $242.9 7.63 USD | $81.13B 2.55B USD | 24.21 | $10.03 0.31 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.6 4.01 USD |
+2.08
|
$77.75B 2.44B USD | $1.78M 56.01K USD | $125.5 3.94 USD | $128.3 4.03 USD | $77.75B 2.44B USD | 0 | -$3.84 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.22 0.76 USD |
+2.45
|
$77.56B 2.44B USD | $64.29M 2.02M USD | $23.84 0.75 USD | $24.44 0.77 USD | $77.56B 2.44B USD | 110.09 | $0.22 0.006 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.4 1.96 USD |
+2.04
|
$74.37B 2.34B USD | $2.93M 92.17K USD | $61.8 1.94 USD | $63.2 1.98 USD | $74.37B 2.34B USD | 0 | -$1.49 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.82 0.84 USD |
-1.54
|
$69.94B 2.2B USD | $2.19M 68.66K USD | $26.82 0.84 USD | $27.44 0.86 USD | $69.94B 2.2B USD | 43.96 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.15 2.17 USD |
+0.22
|
$69.6B 2.19B USD | $2.33M 73.09K USD | $68.95 2.17 USD | $70.15 2.2 USD | $69.6B 2.19B USD | 8.82 | $7.84 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $365.5 11.48 USD |
+0.14
|
$69.56B 2.18B USD | $339.11K 10.65K USD | $360 11.31 USD | $372.75 11.71 USD | $69.56B 2.18B USD | 14.07 | $25.97 0.82 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19 0.6 USD |
+4.51
|
$69.56B 2.18B USD | $236.69M 7.43M USD | $18.3 0.57 USD | $19.04 0.6 USD | $69.56B 2.18B USD | 16.37 | $1.16 0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
+0.45
|
$67B 2.1B USD | $365.17K 11.47K USD | $6.67 0.21 USD | $6.7 0.21 USD | $67B 2.1B USD | 8.37 | $0.8 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273 8.57 USD |
+1.49
|
$66.49B 2.09B USD | $479.15K 15.05K USD | $270.75 8.5 USD | $276.25 8.68 USD | $66.49B 2.09B USD | 22.69 | $12.03 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $596.5 18.73 USD |
+1.02
|
$60.98B 1.92B USD | $212.4K 6.67K USD | $593 18.62 USD | $601 18.87 USD | $60.98B 1.92B USD | 7.10 | $83.98 2.64 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
+1.76
|
$59.04B 1.85B USD | $9.41M 295.46K USD | $38.96 1.22 USD | $40.02 1.26 USD | $59.04B 1.85B USD | 9.64 | $4.08 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.25 2.87 USD |
+0.77
|
$56.67B 1.78B USD | $942.87K 29.61K USD | $89.2 2.8 USD | $91.4 2.87 USD | $56.67B 1.78B USD | 32.58 | $2.8 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $434.75 13.65 USD |
+5.33
|
$52.55B 1.65B USD | $678.52K 21.31K USD | $417 13.1 USD | $436 13.69 USD | $52.55B 1.65B USD | 0 | -$24.76 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.6 1.65 USD |
+3.04
|
$50.37B 1.58B USD | $8.1M 254.28K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.37B 1.58B USD | 20.23 | $2.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160 5.02 USD |
-1.42
|
$49.12B 1.54B USD | $789.13K 24.78K USD | $159.1 5 USD | $163.2 5.13 USD | $49.12B 1.54B USD | 192.77 | $0.83 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $335 10.52 USD |
+1.9
|
$48.15B 1.51B USD | $505.77K 15.88K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.15B 1.51B USD | 0 | -$6.11 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.57 0.55 USD |
+2.15
|
$45.45B 1.43B USD | $31.51M 989.58K USD | $17.37 0.55 USD | $17.74 0.56 USD | $45.45B 1.43B USD | 0 | -$3.93 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.2 2.77 USD |
+0.17
|
$45.22B 1.42B USD | $1.1M 34.56K USD | $88.1 2.77 USD | $89.6 2.81 USD | $45.22B 1.42B USD | 4.19 | $21.05 0.66 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.66 1.09 USD |
+0.06
|
$42.76B 1.34B USD | $5.91M 185.53K USD | $34.66 1.09 USD | $35.4 1.11 USD | $42.76B 1.34B USD | 31.79 | $1.09 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.84 1.13 USD |
+6.04
|
$42.29B 1.33B USD | $9.55M 299.87K USD | $33.34 1.05 USD | $37 1.16 USD | $42.29B 1.33B USD | 0 | -$1.39 -0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.1 3.49 USD |
+1.18
|
$41.72B 1.31B USD | $4.61M 144.75K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.72B 1.31B USD | 6.17 | $17.98 0.56 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.82 0.65 USD |
-1.61
|
$41.64B 1.31B USD | $7.22M 226.82K USD | $20.12 0.63 USD | $21.6 0.68 USD | $41.64B 1.31B USD | 2.42 | $8.59 0.27 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.94 0.5 USD |
+1.72
|
$41.57B 1.31B USD | $7.5M 235.6K USD | $15.81 0.5 USD | $16.1 0.51 USD | $41.57B 1.31B USD | 17.13 | $0.93 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.2 5.75 USD |
+2.12
|
$41.32B 1.3B USD | $1.92M 60.39K USD | $180.5 5.67 USD | $186 5.84 USD | $41.32B 1.3B USD | 2.22 | $82.36 2.59 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
-0.46
|
$40.18B 1.26B USD | $2.08M 65.48K USD | $108.4 3.4 USD | $111 3.49 USD | $40.18B 1.26B USD | 101.77 | $1.07 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $89.5 2.81 USD |
+3.35
|
$39.05B 1.23B USD | $3.96M 124.26K USD | $87.25 2.74 USD | $89.5 2.81 USD | $39.05B 1.23B USD | 33.39 | $2.68 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
-9.94
|
$38.63B 1.21B USD | $3.26M 102.43K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 28.57 | $4.06 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.1 7.29 USD |
+0.3
|
$38.26B 1.2B USD | $282.44K 8.87K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.26B 1.2B USD | 16.80 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.56 0.43 USD |
+1.04
|
$38B 1.19B USD | $33.34M 1.05M USD | $13.42 0.42 USD | $13.76 0.43 USD | $38B 1.19B USD | 3.47 | $3.9 0.12 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.37 0.29 USD |
+1.85
|
$37.4B 1.17B USD | $8.04M 252.63K USD | $9.25 0.29 USD | $9.4 0.3 USD | $37.4B 1.17B USD | 85.18 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.9 0.88 USD |
+9.41
|
$37.33B 1.17B USD | $6.6M 207.21K USD | $25.5 0.8 USD | $28.02 0.88 USD | $37.33B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.7 1.4 USD |
+4.1
|
$35.51B 1.12B USD | $20.28M 637.02K USD | $43.2 1.36 USD | $44.82 1.41 USD | $35.51B 1.12B USD | 16.19 | $2.76 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.45 2.5 USD |
+2.12
|
$35.06B 1.1B USD | $1.02M 32.12K USD | $78 2.45 USD | $80.65 2.53 USD | $35.06B 1.1B USD | 7.91 | $10.04 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.14 0.82 USD |
+4.14
|
$34.86B 1.09B USD | $64.63M 2.03M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.86B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.24 1.26 USD |
+4.96
|
$34.51B 1.08B USD | $8.61M 270.38K USD | $38.34 1.2 USD | $41.4 1.3 USD | $34.51B 1.08B USD | 0 | -$0.3 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.99 0.53 USD |
+1.43
|
$34.16B 1.07B USD | $7.58M 237.94K USD | $16.79 0.53 USD | $17.12 0.54 USD | $34.16B 1.07B USD | 45.91 | $0.37 0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.88 1.41 USD |
+0.09
|
$31.56B 991.27M USD | $5.45M 171K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.56B 991.27M USD | 15.91 | $2.82 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.2 2.55 USD |
+2.4
|
$31.53B 990.24M USD | $5.74M 180.13K USD | $80.15 2.52 USD | $82.55 2.59 USD | $31.53B 990.24M USD | 0 | -$4.85 -0.1 USD | |
| Aygaz A.S. AYGAZ.IS | $142.3 4.47 USD |
+0.85
|
$31.28B 982.26M USD | $795.95K 25K USD | $141.5 4.44 USD | $144.4 4.53 USD | $31.28B 982.26M USD | 14.99 | $9.49 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.46 0.11 USD |
+9.15
|
$29.92B 939.56M USD | $232.77M 7.31M USD | $3.2 0.1 USD | $3.48 0.11 USD | $29.92B 939.56M USD | 0 | -$0.79 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.2 4.78 USD |
+0.13
|
$27.87B 875.28M USD | $151.57K 4.76K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.87B 875.28M USD | 8.16 | $18.63 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $65.2 2.05 USD |
+2.27
|
$27.34B 858.56M USD | $7.96M 249.94K USD | $62.45 1.96 USD | $65.5 2.06 USD | $27.34B 858.56M USD | 95.88 | $0.68 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
+2.59
|
$26.83B 842.56M USD | $367.13K 11.53K USD | $136.6 4.29 USD | $140 4.4 USD | $26.83B 842.56M USD | 15.96 | $8.69 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.55 0.43 USD |
+1.35
|
$26.42B 829.56M USD | $12.15M 381.56K USD | $13.43 0.42 USD | $13.62 0.43 USD | $26.42B 829.56M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.16 1.14 USD |
+0.84
|
$25.31B 794.91M USD | $696.52K 21.87K USD | $36 1.13 USD | $36.48 1.15 USD | $25.31B 794.91M USD | 16.28 | $2.22 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
+0.9
|
$25.29B 794.09M USD | $78.31M 2.46M USD | $4.43 0.14 USD | $4.51 0.14 USD | $25.29B 794.09M USD | 0 | -$1.15 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.98 1.32 USD |
-1.22
|
$23.31B 732.18M USD | $5.4M 169.61K USD | $41.72 1.31 USD | $44.52 1.4 USD | $23.31B 732.18M USD | 46.13 | $0.91 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.95 2.32 USD |
+1.72
|
$22.74B 714.02M USD | $158.02K 4.96K USD | $72.4 2.27 USD | $74.45 2.34 USD | $22.74B 714.02M USD | 157.34 | $0.47 0.01 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-0.91
|
$22.56B 708.48M USD | $7.76M 243.54K USD | $14.08 0.44 USD | $14.31 0.45 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.5 1.49 USD |
+5.14
|
$22.37B 702.56M USD | $19.67M 617.57K USD | $46.6 1.46 USD | $49.04 1.54 USD | $22.37B 702.56M USD | 14.05 | $3.38 0.11 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.52 1.12 USD |
+1.37
|
$21.7B 681.4M USD | $4.23M 132.71K USD | $35.2 1.11 USD | $35.96 1.13 USD | $21.7B 681.4M USD | 0 | -$0.47 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.75 2.6 USD |
+0.67
|
$21.57B 677.33M USD | $1.32M 41.37K USD | $79.5 2.5 USD | $84.5 2.65 USD | $21.57B 677.33M USD | 0 | -$2.66 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
0
|
$21.53B 675.98M USD | $377.71K 11.86K USD | $210.1 6.6 USD | $215 6.75 USD | $21.53B 675.98M USD | 7.89 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.58 0.27 USD |
+1.18
|
$21.45B 673.63M USD | $16.43M 515.88K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.45B 673.63M USD | 1.81 | $4.74 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.19 0.35 USD |
+2.38
|
$21.42B 672.78M USD | $7.27M 228.25K USD | $10.78 0.34 USD | $11.43 0.36 USD | $21.42B 672.78M USD | 41.44 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $45.14 1.42 USD |
+3.11
|
$21.18B 665.29M USD | $1.22M 38.37K USD | $43.8 1.38 USD | $45.46 1.43 USD | $21.18B 665.29M USD | 9.83 | $4.59 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.9 5.12 USD |
+0.43
|
$20.06B 629.9M USD | $204.2K 6.41K USD | $162.5 5.1 USD | $164.1 5.15 USD | $20.06B 629.9M USD | 208.84 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.7 5.67 USD |
+0.78
|
$19.43B 610.2M USD | $203.15K 6.38K USD | $180.1 5.66 USD | $182.2 5.72 USD | $19.43B 610.2M USD | 26.15 | $6.91 0.22 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82 2.58 USD |
-0.61
|
$19.17B 601.9M USD | $119.94K 3.77K USD | $81.85 2.57 USD | $83 2.61 USD | $19.17B 601.9M USD | 0 | -$2.25 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.4 0.95 USD |
-2.25
|
$18.74B 588.66M USD | $12.54M 393.8K USD | $30.4 0.95 USD | $32.42 1.02 USD | $18.74B 588.66M USD | 0 | -$0.36 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.59 0.4 USD |
+0.4
|
$18.53B 581.92M USD | $4.92M 154.37K USD | $12.56 0.39 USD | $12.85 0.4 USD | $18.53B 581.92M USD | 0 | -$0.65 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.49 0.14 USD |
+3.46
|
$18.24B 572.78M USD | $19.27M 605.09K USD | $4.38 0.14 USD | $4.51 0.14 USD | $18.24B 572.78M USD | 3.48 | $1.29 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.18 0.23 USD |
+2.72
|
$18.19B 571.21M USD | $116.79M 3.67M USD | $7.01 0.22 USD | $7.24 0.23 USD | $18.19B 571.21M USD | 5.16 | $1.39 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.89 0.28 USD |
+1.14
|
$17.62B 553.42M USD | $12.18M 382.41K USD | $8.76 0.28 USD | $8.94 0.28 USD | $17.62B 553.42M USD | 5.26 | $1.69 0.05 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.1 0.22 USD |
+1.72
|
$17.25B 541.63M USD | $5.65M 177.37K USD | $6.94 0.22 USD | $7.1 0.22 USD | $17.25B 541.63M USD | 5.03 | $1.41 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.67 0.55 USD |
+2.08
|
$17.01B 534.2M USD | $8.08M 253.71K USD | $17.38 0.55 USD | $17.84 0.56 USD | $17.01B 534.2M USD | 110.43 | $0.16 0.005 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.04 1.41 USD |
-0.84
|
$16.75B 525.89M USD | $5.18M 162.79K USD | $45.04 1.41 USD | $47.6 1.49 USD | $16.75B 525.89M USD | 24.34 | $1.85 0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.13 0.32 USD |
+0.9
|
$16.46B 516.82M USD | $4.36M 137.06K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.46B 516.82M USD | 0 | -$0.96 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||