국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.6 4.35 USD |
+0.8
|
$632.02B 19.85B USD | $47.31M 1.49M USD | $136.6 4.29 USD | $143.8 4.52 USD | $632.02B 19.85B USD | 41.25 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.3 3.56 USD |
+2.91
|
$475.86B 14.94B USD | $21.13M 663.45K USD | $109 3.42 USD | $114 3.58 USD | $475.86B 14.94B USD | 5.06 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $159 4.99 USD |
+7.14
|
$403.07B 12.66B USD | $43.45M 1.36M USD | $148.4 4.66 USD | $159.5 5.01 USD | $403.07B 12.66B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293 9.2 USD |
-0.26
|
$402.64B 12.64B USD | $30.63M 962.04K USD | $288.75 9.07 USD | $296.25 9.3 USD | $402.64B 12.64B USD | 3.29 | $88.89 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.05 2.04 USD |
-1.74
|
$381.37B 11.98B USD | $16.84M 528.76K USD | $64.6 2.03 USD | $66.7 2.09 USD | $381.37B 11.98B USD | 15.34 | $4.24 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.75 3.04 USD |
+3.48
|
$339.51B 10.66B USD | $8.15M 256.08K USD | $93.35 2.93 USD | $96.75 3.04 USD | $339.51B 10.66B USD | 10.29 | $9.4 0.3 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $494 15.51 USD |
-0.3
|
$293.44B 9.22B USD | $4.43M 139.1K USD | $488.25 15.33 USD | $499.5 15.69 USD | $293.44B 9.22B USD | 18.49 | $26.71 0.84 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+2.43
|
$289.4B 9.09B USD | $514.05M 16.14M USD | $10.65 0.33 USD | $11.02 0.35 USD | $289.4B 9.09B USD | 6.02 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.95 1.63 USD |
+2.47
|
$270.14B 8.48B USD | $162.48M 5.1M USD | $50.3 1.58 USD | $52.15 1.64 USD | $270.14B 8.48B USD | 6.37 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.3 4.22 USD |
+1.97
|
$258.77B 8.13B USD | $14.53M 456.27K USD | $130.9 4.11 USD | $135.5 4.26 USD | $258.77B 8.13B USD | 14.40 | $9.32 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.42 0.74 USD |
+1.83
|
$232.23B 7.29B USD | $27.25M 855.68K USD | $22.92 0.72 USD | $23.56 0.74 USD | $232.23B 7.29B USD | 4.35 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.68 0.84 USD |
+5.71
|
$225.37B 7.08B USD | $436.6M 13.71M USD | $25.24 0.79 USD | $26.86 0.84 USD | $225.37B 7.08B USD | 7.75 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $62 1.95 USD |
+0.9
|
$217B 6.81B USD | $16.01M 502.89K USD | $60.85 1.91 USD | $62.65 1.97 USD | $217B 6.81B USD | 21.52 | $2.88 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.7 3.04 USD |
+0.21
|
$210.66B 6.62B USD | $20.19M 634.17K USD | $94.9 2.98 USD | $97.6 3.07 USD | $210.66B 6.62B USD | 18.70 | $5.17 0.16 USD | |
| Petrokent Turizm A.S. PKENT.IS | $226.3 7.11 USD |
-2.62
|
$187.7B 5.89B USD | $397.55K 12.48K USD | $222.5 6.99 USD | $238 7.47 USD | $187.7B 5.89B USD | 1191.05 | $0.19 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.8 0.78 USD |
+0.49
|
$166.7B 5.24B USD | $151.22M 4.75M USD | $24.62 0.77 USD | $25.1 0.79 USD | $166.7B 5.24B USD | 20.16 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.6 2.47 USD |
+1.22
|
$162.53B 5.1B USD | $39M 1.22M USD | $77.25 2.43 USD | $79 2.48 USD | $162.53B 5.1B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.62 0.11 USD |
-0.55
|
$158.61B 4.98B USD | $401.16M 12.6M USD | $3.56 0.11 USD | $3.67 0.12 USD | $158.61B 4.98B USD | 5.48 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.56 0.68 USD |
+1.03
|
$154.9B 4.86B USD | $41.23M 1.29M USD | $21.04 0.66 USD | $21.66 0.68 USD | $154.9B 4.86B USD | 7.02 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.3 1.67 USD |
+1.43
|
$149.14B 4.68B USD | $3.36M 105.4K USD | $52 1.63 USD | $53.8 1.69 USD | $149.14B 4.68B USD | 10.07 | $5.29 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.94 0.85 USD |
-0.59
|
$126.45B 3.97B USD | $3.78M 118.73K USD | $26.72 0.84 USD | $27.26 0.86 USD | $126.45B 3.97B USD | 41.44 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $250.5 7.87 USD |
+1.95
|
$125.25B 3.93B USD | $7.46M 234.38K USD | $246.6 7.74 USD | $255.5 8.02 USD | $125.25B 3.93B USD | 6.06 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.68 0.74 USD |
-0.17
|
$115.12B 3.62B USD | $18.64M 585.49K USD | $23.34 0.73 USD | $24.1 0.76 USD | $115.12B 3.62B USD | 16.10 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37.02 1.16 USD |
+1.42
|
$113.4B 3.56B USD | $35.6M 1.12M USD | $35.7 1.12 USD | $37.1 1.17 USD | $113.4B 3.56B USD | 21.15 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $217.3 6.82 USD |
+1.78
|
$108.65B 3.41B USD | $8.03M 252.31K USD | $212.5 6.67 USD | $217.5 6.83 USD | $108.65B 3.41B USD | 20.81 | $10.44 0.33 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.72 1.15 USD |
0
|
$106.49B 3.34B USD | $1.37M 43.11K USD | $36.36 1.14 USD | $37.18 1.17 USD | $106.49B 3.34B USD | 9.71 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $102 3.2 USD |
+1.29
|
$101.8B 3.2B USD | $11.07M 347.61K USD | $100.1 3.14 USD | $104 3.27 USD | $101.8B 3.2B USD | 20.23 | $5.04 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.2 5.09 USD |
-0.61
|
$96.04B 3.02B USD | $11.52M 361.9K USD | $158.4 4.97 USD | $164.1 5.15 USD | $96.04B 3.02B USD | 9.14 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $529 16.61 USD |
+0.95
|
$94.21B 2.96B USD | $956.23K 30.03K USD | $521 16.36 USD | $531.5 16.69 USD | $94.21B 2.96B USD | 14.65 | $36.1 1.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $274 8.6 USD |
-0.72
|
$91.52B 2.87B USD | $4.92M 154.4K USD | $269.75 8.47 USD | $279 8.76 USD | $91.52B 2.87B USD | 145.74 | $1.88 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.42 0.55 USD |
+0.4
|
$87.1B 2.74B USD | $10.92M 342.86K USD | $17.35 0.54 USD | $17.6 0.55 USD | $87.1B 2.74B USD | 51.23 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $231.6 7.27 USD |
-0.43
|
$84.14B 2.64B USD | $2.88M 90.31K USD | $227.9 7.16 USD | $236.6 7.43 USD | $84.14B 2.64B USD | 15.24 | $15.19 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.22 0.79 USD |
+0.72
|
$80.77B 2.54B USD | $43.83M 1.38M USD | $24.74 0.78 USD | $25.44 0.8 USD | $80.77B 2.54B USD | 132.73 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.7 3.73 USD |
+2.33
|
$72.03B 2.26B USD | $2.95M 92.57K USD | $115.3 3.62 USD | $119 3.74 USD | $72.03B 2.26B USD | 42.69 | $2.78 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $294.75 9.26 USD |
+0.94
|
$71.78B 2.25B USD | $950.47K 29.85K USD | $280.5 8.81 USD | $295.5 9.28 USD | $71.78B 2.25B USD | 24.50 | $12.03 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
+0.56
|
$71.4B 2.24B USD | $294.49K 9.25K USD | $7.1 0.22 USD | $7.14 0.22 USD | $71.4B 2.24B USD | 8.70 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $356.5 11.2 USD |
+0.21
|
$68.1B 2.14B USD | $293.38K 9.21K USD | $353.75 11.11 USD | $361.5 11.35 USD | $68.1B 2.14B USD | 13.13 | $27.14 0.85 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26 0.82 USD |
+9.24
|
$67.6B 2.12B USD | $11.79M 370.25K USD | $23.7 0.74 USD | $26.16 0.82 USD | $67.6B 2.12B USD | 38.23 | $0.68 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.4 1.77 USD |
+1.35
|
$66.61B 2.09B USD | $2.83M 88.83K USD | $54.95 1.73 USD | $56.45 1.77 USD | $66.61B 2.09B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.6 2 USD |
+0.08
|
$63.6B 2B USD | $626.87K 19.69K USD | $63.1 1.98 USD | $64.3 2.02 USD | $63.6B 2B USD | 7.38 | $8.61 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $623 19.56 USD |
+1.05
|
$62.34B 1.96B USD | $137.01K 4.3K USD | $610.5 19.17 USD | $622 19.53 USD | $62.34B 1.96B USD | 7.25 | $85.82 2.7 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.16 1.14 USD |
+2.67
|
$54.24B 1.7B USD | $9.31M 292.38K USD | $35.22 1.11 USD | $36.36 1.14 USD | $54.24B 1.7B USD | 8.63 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.67 0.46 USD |
+4.41
|
$53.71B 1.69B USD | $309.04M 9.71M USD | $13.84 0.43 USD | $14.7 0.46 USD | $53.71B 1.69B USD | 12.53 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $438 13.76 USD |
+4.47
|
$52.56B 1.65B USD | $460.31K 14.46K USD | $418 13.13 USD | $438 13.76 USD | $52.56B 1.65B USD | 0 | -$24.94 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $359 11.27 USD |
+0.49
|
$50.9B 1.6B USD | $345.98K 10.87K USD | $353 11.09 USD | $359.25 11.28 USD | $50.9B 1.6B USD | 0 | -$6.18 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $53.75 1.69 USD |
-0.92
|
$50.83B 1.6B USD | $12.06M 378.64K USD | $53.2 1.67 USD | $55.85 1.75 USD | $50.83B 1.6B USD | 20.67 | $2.6 0.08 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.5 7.21 USD |
+0.35
|
$50.49B 1.59B USD | $4.48M 140.69K USD | $223 7 USD | $232.8 7.31 USD | $50.49B 1.59B USD | 2.76 | $83 2.61 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.9 2.98 USD |
+2.65
|
$47.45B 1.49B USD | $2.66M 83.44K USD | $92.5 2.9 USD | $95 2.98 USD | $47.45B 1.49B USD | 4.45 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $126.4 3.97 USD |
+1.12
|
$46.64B 1.46B USD | $7.4M 232.35K USD | $123.3 3.87 USD | $132 4.15 USD | $46.64B 1.46B USD | 115.96 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.93 0.56 USD |
+1.3
|
$45.44B 1.43B USD | $85.83M 2.7M USD | $17.32 0.54 USD | $18.16 0.57 USD | $45.44B 1.43B USD | 0 | -$2.5 -0.07 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $129.5 4.07 USD |
+3.93
|
$43.12B 1.35B USD | $2.46M 77.14K USD | $122.2 3.84 USD | $131.5 4.13 USD | $43.12B 1.35B USD | 32.70 | $3.96 0.12 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.4 3.59 USD |
+0.09
|
$42.25B 1.33B USD | $7.03M 220.93K USD | $112.6 3.54 USD | $115.7 3.63 USD | $42.25B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.42 1.08 USD |
+1.89
|
$42.21B 1.33B USD | $3.42M 107.51K USD | $33.38 1.05 USD | $34.6 1.09 USD | $42.21B 1.33B USD | 29.93 | $1.15 0.04 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $139 4.37 USD |
+1.16
|
$41.7B 1.31B USD | $1.04M 32.6K USD | $136.9 4.3 USD | $140.7 4.42 USD | $41.7B 1.31B USD | 283.67 | $0.49 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251.25 7.89 USD |
+0.7
|
$40.97B 1.29B USD | $542.36K 17.03K USD | $249 7.82 USD | $255.25 8.02 USD | $40.97B 1.29B USD | 17.94 | $14 0.44 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.6 2.06 USD |
+4.21
|
$40.74B 1.28B USD | $2.4M 75.38K USD | $62 1.95 USD | $65.6 2.06 USD | $40.74B 1.28B USD | 19.75 | $3.32 0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.51 0.49 USD |
+2.92
|
$39.9B 1.25B USD | $20.27M 636.41K USD | $15.09 0.47 USD | $15.51 0.49 USD | $39.9B 1.25B USD | 16.50 | $0.94 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.22 0.32 USD |
+0.89
|
$39.7B 1.25B USD | $12.6M 395.85K USD | $10.03 0.31 USD | $10.24 0.32 USD | $39.7B 1.25B USD | 92.90 | $0.11 0.003 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.04 1.04 USD |
+8.33
|
$38.99B 1.22B USD | $9.01M 283.01K USD | $30.48 0.96 USD | $33.34 1.05 USD | $38.99B 1.22B USD | 0 | -$0.24 -0.007 USD | |
| Alarko Holding A.S. ALARK.IS | $87.3 2.74 USD |
+1.22
|
$37.93B 1.19B USD | $5.36M 168.28K USD | $85.9 2.7 USD | $88.3 2.77 USD | $37.93B 1.19B USD | 21.24 | $4.11 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75.5 2.37 USD |
+1.96
|
$37.75B 1.19B USD | $835.79K 26.25K USD | $74.1 2.33 USD | $75.85 2.38 USD | $37.75B 1.19B USD | 89.88 | $0.84 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $244.9 7.69 USD |
-1.49
|
$36.79B 1.16B USD | $346.07K 10.87K USD | $241 7.57 USD | $253.25 7.95 USD | $36.79B 1.16B USD | 23.84 | $10.27 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80 2.51 USD |
+0.38
|
$34.4B 1.08B USD | $1.31M 41.21K USD | $78.8 2.47 USD | $80.75 2.54 USD | $34.4B 1.08B USD | 7.99 | $10.01 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.06 1.48 USD |
-0.47
|
$32.25B 1.01B USD | $1.6M 50.18K USD | $46.72 1.47 USD | $47.64 1.5 USD | $32.25B 1.01B USD | 31.58 | $1.49 0.05 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.05 2.61 USD |
+0.06
|
$32.23B 1.01B USD | $3.88M 121.72K USD | $81.8 2.57 USD | $84.05 2.64 USD | $32.23B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.44 0.36 USD |
+3.25
|
$32.03B 1.01B USD | $22.06M 692.82K USD | $11.05 0.35 USD | $11.44 0.36 USD | $32.03B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.3 0.76 USD |
+1
|
$31.4B 986.08M USD | $58.29M 1.83M USD | $23.86 0.75 USD | $24.42 0.77 USD | $31.4B 986.08M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.62 0.71 USD |
+0.62
|
$31.28B 982.43M USD | $492.12K 15.45K USD | $22.38 0.7 USD | $22.66 0.71 USD | $31.28B 982.43M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.04 1.26 USD |
-0.1
|
$31.06B 975.37M USD | $1.6M 50.15K USD | $39.74 1.25 USD | $40.5 1.27 USD | $31.06B 975.37M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.18 0.48 USD |
-0.59
|
$30.36B 953.44M USD | $3.02M 94.7K USD | $15.01 0.47 USD | $15.43 0.48 USD | $30.36B 953.44M USD | 21.68 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18.9 0.59 USD |
-8.61
|
$30.24B 949.67M USD | $85.12M 2.67M USD | $18.63 0.59 USD | $19.19 0.6 USD | $30.24B 949.67M USD | 118.12 | $0.16 0.005 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $156.6 4.92 USD |
-0.25
|
$29.98B 941.52M USD | $304.62K 9.57K USD | $156.1 4.9 USD | $158.5 4.98 USD | $29.98B 941.52M USD | 17.93 | $8.73 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $131.1 4.12 USD |
+2.66
|
$28.82B 904.95M USD | $1.06M 33.44K USD | $127.3 4 USD | $132.1 4.15 USD | $28.82B 904.95M USD | 13.47 | $9.73 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.2 0.45 USD |
+3.12
|
$28.4B 891.89M USD | $23.65M 742.8K USD | $13.62 0.43 USD | $14.52 0.46 USD | $28.4B 891.89M USD | 3.08 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35 1.1 USD |
+0.63
|
$27.81B 873.29M USD | $7.96M 249.83K USD | $34.52 1.08 USD | $35.2 1.11 USD | $27.81B 873.29M USD | 10.20 | $3.43 0.11 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $25.56 0.8 USD |
-9.94
|
$27.6B 866.91M USD | $1.11M 34.78K USD | $25.56 0.8 USD | $25.56 0.8 USD | $27.6B 866.91M USD | 59.44 | $0.43 0.01 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.21 0.1 USD |
+2.56
|
$27.06B 849.81M USD | $58.91M 1.85M USD | $3.12 0.1 USD | $3.21 0.1 USD | $27.06B 849.81M USD | 0 | -$0.79 -0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $136.5 4.29 USD |
+9.99
|
$26.93B 845.69M USD | $8.29M 260.3K USD | $126.1 3.96 USD | $136.5 4.29 USD | $26.93B 845.69M USD | 568.75 | $0.24 0.007 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.06 0.44 USD |
-3.63
|
$26.92B 845.56M USD | $15.56M 488.65K USD | $13.94 0.44 USD | $14.64 0.46 USD | $26.92B 845.56M USD | 351.50 | $0.04 0.001 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.81 0.15 USD |
-3.61
|
$26.84B 842.89M USD | $121.97M 3.83M USD | $4.73 0.15 USD | $4.99 0.16 USD | $26.84B 842.89M USD | 0 | $0 0 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.7 4.64 USD |
-0.87
|
$26.59B 834.92M USD | $189.26K 5.94K USD | $147.3 4.63 USD | $150 4.71 USD | $26.59B 834.92M USD | 9.26 | $15.94 0.5 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.7 1.12 USD |
+0.56
|
$24.99B 784.8M USD | $2.39M 75.2K USD | $34.76 1.09 USD | $36.98 1.16 USD | $24.99B 784.8M USD | 16.08 | $2.22 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $77.85 2.44 USD |
+1.83
|
$23.75B 745.96M USD | $197.81K 6.21K USD | $76.4 2.4 USD | $78.35 2.46 USD | $23.75B 745.96M USD | 16.81 | $4.63 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $184.1 5.78 USD |
+0.27
|
$22.46B 705.28M USD | $614.44K 19.3K USD | $183.6 5.77 USD | $192 6.03 USD | $22.46B 705.28M USD | 239.09 | $0.77 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.6 1.18 USD |
-0.79
|
$22.31B 700.56M USD | $7.49M 235.22K USD | $37.1 1.17 USD | $38.22 1.2 USD | $22.31B 700.56M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $219 6.88 USD |
+1.15
|
$21.91B 687.92M USD | $319.01K 10.02K USD | $216.3 6.79 USD | $221 6.94 USD | $21.91B 687.92M USD | 8.22 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.16 1.48 USD |
+4.94
|
$21.69B 681.28M USD | $10.1M 317.09K USD | $44.94 1.41 USD | $47.92 1.5 USD | $21.69B 681.28M USD | 16.15 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $191 6 USD |
-0.42
|
$20.05B 629.82M USD | $125.04K 3.93K USD | $190.4 5.98 USD | $193.5 6.08 USD | $20.05B 629.82M USD | 27.52 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.1 0.98 USD |
+2.91
|
$18.84B 591.75M USD | $2.34M 73.38K USD | $30.28 0.95 USD | $31.2 0.98 USD | $18.84B 591.75M USD | 42.60 | $0.73 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $40.2 1.26 USD |
+0.4
|
$18.78B 589.78M USD | $1.94M 60.84K USD | $40 1.26 USD | $40.6 1.28 USD | $18.78B 589.78M USD | 8.49 | $4.73 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.65 0.37 USD |
+1.13
|
$18.64B 585.38M USD | $4.97M 155.93K USD | $11.5 0.36 USD | $11.84 0.37 USD | $18.64B 585.38M USD | 68.52 | $0.17 0.005 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.2 2.36 USD |
+1.28
|
$17.58B 551.99M USD | $235.72K 7.4K USD | $74.1 2.33 USD | $76.6 2.41 USD | $17.58B 551.99M USD | 0 | -$2.23 -0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.04 0.85 USD |
-0.15
|
$17.58B 551.97M USD | $15.45M 485.3K USD | $26.46 0.83 USD | $27.24 0.86 USD | $17.58B 551.97M USD | 64.38 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.44 1.49 USD |
+1.76
|
$17.46B 548.26M USD | $2.4M 75.27K USD | $46.38 1.46 USD | $48.16 1.51 USD | $17.46B 548.26M USD | 87.85 | $0.54 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.39 0.11 USD |
+3.04
|
$16.95B 532.31M USD | $89.93M 2.82M USD | $3.28 0.1 USD | $3.43 0.11 USD | $16.95B 532.31M USD | 0 | -$0.89 -0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.6 1.06 USD |
+0.54
|
$16.6B 521.26M USD | $9.03M 283.67K USD | $33.32 1.05 USD | $33.92 1.07 USD | $16.6B 521.26M USD | 7.27 | $4.62 0.15 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $41.24 1.3 USD |
+9.97
|
$16.5B 518.05M USD | $13.47M 423.15K USD | $37.66 1.18 USD | $41.24 1.3 USD | $16.5B 518.05M USD | 59.76 | $0.69 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.6 1.97 USD |
+0.72
|
$16.26B 510.72M USD | $2.82M 88.41K USD | $61.65 1.94 USD | $63.8 2 USD | $16.26B 510.72M USD | 0 | -$3.84 -0.1 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.48 0.2 USD |
+2.05
|
$16.2B 508.75M USD | $25.92M 813.88K USD | $6.35 0.2 USD | $6.58 0.21 USD | $16.2B 508.75M USD | 1.32 | $4.88 0.15 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.97 0.34 USD |
+0.55
|
$15.94B 500.44M USD | $4.79M 150.5K USD | $10.74 0.34 USD | $10.99 0.35 USD | $15.94B 500.44M USD | 9.21 | $1.19 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||