$3.68T
시가 총액
$162.07B
총 거래량
BTC 62.80%     ETH 9.53%
지배력

국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
Istanbul (457)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $152.5 4.79 USD
+1.87
$695.4B 21.84B USD $33.51M 1.05M USD $149.4 4.69 USD $154.2 4.84 USD $695.4B 21.84B USD 43.69 $3.49 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.9 4.46 USD
+1.65
$595.98B 18.72B USD $36.35M 1.14M USD $140.7 4.42 USD $142.9 4.49 USD $595.98B 18.72B USD 6.44 $22.02 0.69 USD
Koç Holding A.S.  KCHOL.IS $163.4 5.13 USD
+1.93
$419.03B 13.16B USD $32.21M 1.01M USD $161.5 5.07 USD $164.8 5.18 USD $419.03B 13.16B USD 0 -$1.08 -0.03 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291 9.14 USD
+1.48
$409.87B 12.87B USD $34.8M 1.09M USD $289.25 9.08 USD $293.25 9.21 USD $409.87B 12.87B USD 3.24 $89.62 2.81 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.9 2.04 USD
+1.33
$389.04B 12.22B USD $10.4M 326.65K USD $64.55 2.03 USD $65.4 2.05 USD $389.04B 12.22B USD 14.75 $4.4 0.14 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.95 0.47 USD
+4.11
$381.98B 12B USD $542.75M 17.04M USD $14.55 0.46 USD $15.05 0.47 USD $381.98B 12B USD 8.74 $1.71 0.05 USD
Akbank T.A.S.  AKBNK.IS $70.35 2.21 USD
+1.52
$367.17B 11.53B USD $76.51M 2.4M USD $69.95 2.2 USD $71 2.23 USD $367.17B 11.53B USD 8.72 $8.06 0.25 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.35 3.03 USD
+1.64
$338.1B 10.62B USD $9.55M 299.79K USD $95.1 2.99 USD $96.7 3.04 USD $338.1B 10.62B USD 10.47 $9.2 0.29 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $499 15.67 USD
+1.22
$303.39B 9.53B USD $4.04M 126.96K USD $497 15.61 USD $506.5 15.91 USD $303.39B 9.53B USD 18.86 $26.45 0.83 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $150.2 4.72 USD
+2.88
$301.14B 9.46B USD $17.2M 540.02K USD $146.3 4.59 USD $150.6 4.73 USD $301.14B 9.46B USD 16.72 $8.98 0.28 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.26 1.08 USD
+1.66
$289.4B 9.09B USD $196.44M 6.17M USD $33.98 1.07 USD $34.66 1.09 USD $289.4B 9.09B USD 10.38 $3.3 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $27.82 0.87 USD
+1.02
$276.06B 8.67B USD $33.81M 1.06M USD $27.82 0.87 USD $28.46 0.89 USD $276.06B 8.67B USD 4.48 $6.2 0.19 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $93.7 2.94 USD
-1.63
$210.64B 6.62B USD $51.68M 1.62M USD $93.7 2.94 USD $96.9 3.04 USD $210.64B 6.62B USD 18.37 $5.1 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.55 1.84 USD
0
$210.05B 6.6B USD $20.51M 644.25K USD $58.3 1.83 USD $59.9 1.88 USD $210.05B 6.6B USD 20.54 $2.85 0.09 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.74 0.84 USD
+2.77
$194.5B 6.11B USD $54.57M 1.71M USD $26.68 0.84 USD $27.64 0.87 USD $194.5B 6.11B USD 8.40 $3.18 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92 2.89 USD
-0.65
$193.32B 6.07B USD $60.65M 1.9M USD $91.9 2.89 USD $94.65 2.97 USD $193.32B 6.07B USD 0 -$5.14 -0.1 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.26 0.86 USD
+1.34
$184.6B 5.8B USD $221.3M 6.95M USD $27.2 0.85 USD $27.6 0.87 USD $184.6B 5.8B USD 22.16 $1.23 0.04 USD
Petrokent Turizm A.S.  PKENT.IS $219.1 6.88 USD
-0.72
$181.73B 5.71B USD $170.84K 5.37K USD $218.3 6.86 USD $222 6.97 USD $181.73B 5.71B USD 1153.15 $0.19 0.005 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.05 1.6 USD
+2
$147.85B 4.64B USD $5.94M 186.64K USD $50.2 1.58 USD $51.4 1.61 USD $147.85B 4.64B USD 11.65 $4.38 0.14 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.24 0.1 USD
+5.19
$145.75B 4.58B USD $673.05M 21.14M USD $3.1 0.1 USD $3.33 0.1 USD $145.75B 4.58B USD 5.06 $0.64 0.02 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $262.75 8.25 USD
+2.54
$133.84B 4.2B USD $13.26M 416.29K USD $258.25 8.11 USD $266 8.35 USD $133.84B 4.2B USD 6.45 $40.72 1.28 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.74 0.78 USD
+2.66
$120.28B 3.78B USD $34.15M 1.07M USD $24.3 0.76 USD $24.88 0.78 USD $120.28B 3.78B USD 17.06 $1.45 0.05 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.02 1.13 USD
+2.04
$113.19B 3.55B USD $26.27M 824.95K USD $35.82 1.12 USD $36.2 1.14 USD $113.19B 3.55B USD 35.31 $1.02 0.03 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $23.68 0.74 USD
+0.51
$112.18B 3.52B USD $3.62M 113.65K USD $23.32 0.73 USD $23.72 0.74 USD $112.18B 3.52B USD 35.87 $0.66 0.02 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $212.9 6.69 USD
+0.42
$106.45B 3.34B USD $5.1M 160.25K USD $211.5 6.64 USD $216.1 6.79 USD $106.45B 3.34B USD 89.45 $2.38 0.07 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.8 1.12 USD
+2.17
$105.38B 3.31B USD $3.2M 100.64K USD $35.3 1.11 USD $36.04 1.13 USD $105.38B 3.31B USD 9.59 $3.73 0.12 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $272.5 8.56 USD
+1.3
$98.99B 3.11B USD $1.59M 49.82K USD $269.5 8.46 USD $275 8.64 USD $98.99B 3.11B USD 16.89 $16.13 0.51 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.82 0.5 USD
+1.28
$95.71B 3.01B USD $60.09M 1.89M USD $15.36 0.48 USD $16.11 0.51 USD $95.71B 3.01B USD 9.14 $1.73 0.05 USD
Astor Enerji A.S.  ASTOR.IS $94.4 2.96 USD
+0.05
$94.99B 2.98B USD $10.19M 319.86K USD $94.1 2.96 USD $96.3 3.02 USD $94.99B 2.98B USD 18.95 $4.98 0.16 USD
Migros Ticaret A.S.  MGROS.IS $489.75 15.38 USD
+2.03
$91.1B 2.86B USD $1.9M 59.65K USD $483.5 15.18 USD $492.25 15.46 USD $91.1B 2.86B USD 15.17 $32.27 1.01 USD
Türkiye Sigorta A.S.  TURSG.IS $8.35 0.26 USD
-0.6
$84.75B 2.66B USD $16.08M 505.13K USD $8.32 0.26 USD $8.52 0.27 USD $84.75B 2.66B USD 52.18 $0.16 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $242.9 7.63 USD
+3.41
$81.13B 2.55B USD $3.82M 119.88K USD $236.5 7.43 USD $242.9 7.63 USD $81.13B 2.55B USD 24.21 $10.03 0.31 USD
Arçelik Anonim Sirketi  ARCLK.IS $127.6 4.01 USD
+2.08
$77.75B 2.44B USD $1.78M 56.01K USD $125.5 3.94 USD $128.3 4.03 USD $77.75B 2.44B USD 0 -$3.84 -0.1 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.22 0.76 USD
+2.45
$77.56B 2.44B USD $64.29M 2.02M USD $23.84 0.75 USD $24.44 0.77 USD $77.56B 2.44B USD 110.09 $0.22 0.006 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.4 1.96 USD
+2.04
$74.37B 2.34B USD $2.93M 92.17K USD $61.8 1.94 USD $63.2 1.98 USD $74.37B 2.34B USD 0 -$1.49 -0.04 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $26.82 0.84 USD
-1.54
$69.94B 2.2B USD $2.19M 68.66K USD $26.82 0.84 USD $27.44 0.86 USD $69.94B 2.2B USD 43.96 $0.61 0.02 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $69.15 2.17 USD
+0.22
$69.6B 2.19B USD $2.33M 73.09K USD $68.95 2.17 USD $70.15 2.2 USD $69.6B 2.19B USD 8.82 $7.84 0.25 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $365.5 11.48 USD
+0.14
$69.56B 2.18B USD $339.11K 10.65K USD $360 11.31 USD $372.75 11.71 USD $69.56B 2.18B USD 14.07 $25.97 0.82 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $19 0.6 USD
+4.51
$69.56B 2.18B USD $236.69M 7.43M USD $18.3 0.57 USD $19.04 0.6 USD $69.56B 2.18B USD 16.37 $1.16 0.04 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
+0.45
$67B 2.1B USD $365.17K 11.47K USD $6.67 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.37 $0.8 0.03 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $273 8.57 USD
+1.49
$66.49B 2.09B USD $479.15K 15.05K USD $270.75 8.5 USD $276.25 8.68 USD $66.49B 2.09B USD 22.69 $12.03 0.38 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $596.5 18.73 USD
+1.02
$60.98B 1.92B USD $212.4K 6.67K USD $593 18.62 USD $601 18.87 USD $60.98B 1.92B USD 7.10 $83.98 2.64 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.36 1.24 USD
+1.76
$59.04B 1.85B USD $9.41M 295.46K USD $38.96 1.22 USD $40.02 1.26 USD $59.04B 1.85B USD 9.64 $4.08 0.13 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $91.25 2.87 USD
+0.77
$56.67B 1.78B USD $942.87K 29.61K USD $89.2 2.8 USD $91.4 2.87 USD $56.67B 1.78B USD 32.58 $2.8 0.09 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $434.75 13.65 USD
+5.33
$52.55B 1.65B USD $678.52K 21.31K USD $417 13.1 USD $436 13.69 USD $52.55B 1.65B USD 0 -$24.76 -0.7 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $52.6 1.65 USD
+3.04
$50.37B 1.58B USD $8.1M 254.28K USD $51.4 1.61 USD $52.8 1.66 USD $50.37B 1.58B USD 20.23 $2.6 0.08 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $160 5.02 USD
-1.42
$49.12B 1.54B USD $789.13K 24.78K USD $159.1 5 USD $163.2 5.13 USD $49.12B 1.54B USD 192.77 $0.83 0.03 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $335 10.52 USD
+1.9
$48.15B 1.51B USD $505.77K 15.88K USD $331.25 10.4 USD $337.5 10.6 USD $48.15B 1.51B USD 0 -$6.11 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.57 0.55 USD
+2.15
$45.45B 1.43B USD $31.51M 989.58K USD $17.37 0.55 USD $17.74 0.56 USD $45.45B 1.43B USD 0 -$3.93 -0.1 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.2 2.77 USD
+0.17
$45.22B 1.42B USD $1.1M 34.56K USD $88.1 2.77 USD $89.6 2.81 USD $45.22B 1.42B USD 4.19 $21.05 0.66 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $34.66 1.09 USD
+0.06
$42.76B 1.34B USD $5.91M 185.53K USD $34.66 1.09 USD $35.4 1.11 USD $42.76B 1.34B USD 31.79 $1.09 0.03 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $35.84 1.13 USD
+6.04
$42.29B 1.33B USD $9.55M 299.87K USD $33.34 1.05 USD $37 1.16 USD $42.29B 1.33B USD 0 -$1.39 -0.04 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.1 3.49 USD
+1.18
$41.72B 1.31B USD $4.61M 144.75K USD $110.5 3.47 USD $112.2 3.52 USD $41.72B 1.31B USD 6.17 $17.98 0.56 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $20.82 0.65 USD
-1.61
$41.64B 1.31B USD $7.22M 226.82K USD $20.12 0.63 USD $21.6 0.68 USD $41.64B 1.31B USD 2.42 $8.59 0.27 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $15.94 0.5 USD
+1.72
$41.57B 1.31B USD $7.5M 235.6K USD $15.81 0.5 USD $16.1 0.51 USD $41.57B 1.31B USD 17.13 $0.93 0.03 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $183.2 5.75 USD
+2.12
$41.32B 1.3B USD $1.92M 60.39K USD $180.5 5.67 USD $186 5.84 USD $41.32B 1.3B USD 2.22 $82.36 2.59 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $108.9 3.42 USD
-0.46
$40.18B 1.26B USD $2.08M 65.48K USD $108.4 3.4 USD $111 3.49 USD $40.18B 1.26B USD 101.77 $1.07 0.03 USD
Alarko Holding A.S.  ALARK.IS $89.5 2.81 USD
+3.35
$39.05B 1.23B USD $3.96M 124.26K USD $87.25 2.74 USD $89.5 2.81 USD $39.05B 1.23B USD 33.39 $2.68 0.08 USD
Ral Yatirim Holding A.S.  RALYH.IS $116 3.64 USD
-9.94
$38.63B 1.21B USD $3.26M 102.43K USD $116 3.64 USD $128.4 4.03 USD $38.63B 1.21B USD 28.57 $4.06 0.13 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $232.1 7.29 USD
+0.3
$38.26B 1.2B USD $282.44K 8.87K USD $231.4 7.27 USD $234.8 7.37 USD $38.26B 1.2B USD 16.80 $13.81 0.43 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.56 0.43 USD
+1.04
$38B 1.19B USD $33.34M 1.05M USD $13.42 0.42 USD $13.76 0.43 USD $38B 1.19B USD 3.47 $3.9 0.12 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.37 0.29 USD
+1.85
$37.4B 1.17B USD $8.04M 252.63K USD $9.25 0.29 USD $9.4 0.3 USD $37.4B 1.17B USD 85.18 $0.11 0.003 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $27.9 0.88 USD
+9.41
$37.33B 1.17B USD $6.6M 207.21K USD $25.5 0.8 USD $28.02 0.88 USD $37.33B 1.17B USD 0 -$0.28 -0.008 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $44.7 1.4 USD
+4.1
$35.51B 1.12B USD $20.28M 637.02K USD $43.2 1.36 USD $44.82 1.41 USD $35.51B 1.12B USD 16.19 $2.76 0.09 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.45 2.5 USD
+2.12
$35.06B 1.1B USD $1.02M 32.12K USD $78 2.45 USD $80.65 2.53 USD $35.06B 1.1B USD 7.91 $10.04 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $26.14 0.82 USD
+4.14
$34.86B 1.09B USD $64.63M 2.03M USD $25.48 0.8 USD $26.3 0.83 USD $34.86B 1.09B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $40.24 1.26 USD
+4.96
$34.51B 1.08B USD $8.61M 270.38K USD $38.34 1.2 USD $41.4 1.3 USD $34.51B 1.08B USD 0 -$0.3 -0.009 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $16.99 0.53 USD
+1.43
$34.16B 1.07B USD $7.58M 237.94K USD $16.79 0.53 USD $17.12 0.54 USD $34.16B 1.07B USD 45.91 $0.37 0.01 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.88 1.41 USD
+0.09
$31.56B 991.27M USD $5.45M 171K USD $44.84 1.41 USD $45.48 1.43 USD $31.56B 991.27M USD 15.91 $2.82 0.09 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.2 2.55 USD
+2.4
$31.53B 990.24M USD $5.74M 180.13K USD $80.15 2.52 USD $82.55 2.59 USD $31.53B 990.24M USD 0 -$4.85 -0.1 USD
Aygaz A.S.  AYGAZ.IS $142.3 4.47 USD
+0.85
$31.28B 982.26M USD $795.95K 25K USD $141.5 4.44 USD $144.4 4.53 USD $31.28B 982.26M USD 14.99 $9.49 0.3 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.46 0.11 USD
+9.15
$29.92B 939.56M USD $232.77M 7.31M USD $3.2 0.1 USD $3.48 0.11 USD $29.92B 939.56M USD 0 -$0.79 -0.02 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.2 4.78 USD
+0.13
$27.87B 875.28M USD $151.57K 4.76K USD $151.9 4.77 USD $154.9 4.86 USD $27.87B 875.28M USD 8.16 $18.63 0.59 USD
Kuyas Yatirim A.S.  KUYAS.IS $65.2 2.05 USD
+2.27
$27.34B 858.56M USD $7.96M 249.94K USD $62.45 1.96 USD $65.5 2.06 USD $27.34B 858.56M USD 95.88 $0.68 0.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $138.7 4.36 USD
+2.59
$26.83B 842.56M USD $367.13K 11.53K USD $136.6 4.29 USD $140 4.4 USD $26.83B 842.56M USD 15.96 $8.69 0.27 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.55 0.43 USD
+1.35
$26.42B 829.56M USD $12.15M 381.56K USD $13.43 0.42 USD $13.62 0.43 USD $26.42B 829.56M USD 0 -$0.01 -0.0003 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.16 1.14 USD
+0.84
$25.31B 794.91M USD $696.52K 21.87K USD $36 1.13 USD $36.48 1.15 USD $25.31B 794.91M USD 16.28 $2.22 0.07 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.47 0.14 USD
+0.9
$25.29B 794.09M USD $78.31M 2.46M USD $4.43 0.14 USD $4.51 0.14 USD $25.29B 794.09M USD 0 -$1.15 -0.03 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $41.98 1.32 USD
-1.22
$23.31B 732.18M USD $5.4M 169.61K USD $41.72 1.31 USD $44.52 1.4 USD $23.31B 732.18M USD 46.13 $0.91 0.03 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $73.95 2.32 USD
+1.72
$22.74B 714.02M USD $158.02K 4.96K USD $72.4 2.27 USD $74.45 2.34 USD $22.74B 714.02M USD 157.34 $0.47 0.01 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.1 0.44 USD
-0.91
$22.56B 708.48M USD $7.76M 243.54K USD $14.08 0.44 USD $14.31 0.45 USD $22.56B 708.48M USD 108.46 $0.13 0.004 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $47.5 1.49 USD
+5.14
$22.37B 702.56M USD $19.67M 617.57K USD $46.6 1.46 USD $49.04 1.54 USD $22.37B 702.56M USD 14.05 $3.38 0.11 USD
Sok Marketler Ticaret A.S.  SOKM.IS $35.52 1.12 USD
+1.37
$21.7B 681.4M USD $4.23M 132.71K USD $35.2 1.11 USD $35.96 1.13 USD $21.7B 681.4M USD 0 -$0.47 -0.01 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $82.75 2.6 USD
+0.67
$21.57B 677.33M USD $1.32M 41.37K USD $79.5 2.5 USD $84.5 2.65 USD $21.57B 677.33M USD 0 -$2.66 -0.08 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.2 6.6 USD
0
$21.53B 675.98M USD $377.71K 11.86K USD $210.1 6.6 USD $215 6.75 USD $21.53B 675.98M USD 7.89 $26.63 0.84 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
Hedef Holding A.S  HEDEF.IS $11.19 0.35 USD
+2.38
$21.42B 672.78M USD $7.27M 228.25K USD $10.78 0.34 USD $11.43 0.36 USD $21.42B 672.78M USD 41.44 $0.27 0.008 USD
Net Holding A.S.  NTHOL.IS $45.14 1.42 USD
+3.11
$21.18B 665.29M USD $1.22M 38.37K USD $43.8 1.38 USD $45.46 1.43 USD $21.18B 665.29M USD 9.83 $4.59 0.14 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $162.9 5.12 USD
+0.43
$20.06B 629.9M USD $204.2K 6.41K USD $162.5 5.1 USD $164.1 5.15 USD $20.06B 629.9M USD 208.84 $0.78 0.02 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $180.7 5.67 USD
+0.78
$19.43B 610.2M USD $203.15K 6.38K USD $180.1 5.66 USD $182.2 5.72 USD $19.43B 610.2M USD 26.15 $6.91 0.22 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $82 2.58 USD
-0.61
$19.17B 601.9M USD $119.94K 3.77K USD $81.85 2.57 USD $83 2.61 USD $19.17B 601.9M USD 0 -$2.25 -0.07 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $30.4 0.95 USD
-2.25
$18.74B 588.66M USD $12.54M 393.8K USD $30.4 0.95 USD $32.42 1.02 USD $18.74B 588.66M USD 0 -$0.36 -0.01 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $12.59 0.4 USD
+0.4
$18.53B 581.92M USD $4.92M 154.37K USD $12.56 0.39 USD $12.85 0.4 USD $18.53B 581.92M USD 0 -$0.65 -0.02 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $4.49 0.14 USD
+3.46
$18.24B 572.78M USD $19.27M 605.09K USD $4.38 0.14 USD $4.51 0.14 USD $18.24B 572.78M USD 3.48 $1.29 0.04 USD
Sekerbank T.A.S.  SKBNK.IS $7.18 0.23 USD
+2.72
$18.19B 571.21M USD $116.79M 3.67M USD $7.01 0.22 USD $7.24 0.23 USD $18.19B 571.21M USD 5.16 $1.39 0.04 USD
Global Yatirim Holding A.S.  GLYHO.IS $8.89 0.28 USD
+1.14
$17.62B 553.42M USD $12.18M 382.41K USD $8.76 0.28 USD $8.94 0.28 USD $17.62B 553.42M USD 5.26 $1.69 0.05 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $7.1 0.22 USD
+1.72
$17.25B 541.63M USD $5.65M 177.37K USD $6.94 0.22 USD $7.1 0.22 USD $17.25B 541.63M USD 5.03 $1.41 0.04 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $17.67 0.55 USD
+2.08
$17.01B 534.2M USD $8.08M 253.71K USD $17.38 0.55 USD $17.84 0.56 USD $17.01B 534.2M USD 110.43 $0.16 0.005 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $45.04 1.41 USD
-0.84
$16.75B 525.89M USD $5.18M 162.79K USD $45.04 1.41 USD $47.6 1.49 USD $16.75B 525.89M USD 24.34 $1.85 0.06 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $10.13 0.32 USD
+0.9
$16.46B 516.82M USD $4.36M 137.06K USD $10.1 0.32 USD $10.27 0.32 USD $16.46B 516.82M USD 0 -$0.96 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.