국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $116.8 3.67 USD |
-0.51
|
$532.61B 16.73B USD | $17.09M 536.6K USD | $113.5 3.56 USD | $117.5 3.69 USD | $532.61B 16.73B USD | 34.76 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $107.2 3.37 USD |
-3.25
|
$450.24B 14.14B USD | $15.86M 497.97K USD | $104.8 3.29 USD | $107.9 3.39 USD | $450.24B 14.14B USD | 4.93 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $301.25 9.46 USD |
-1.15
|
$414.26B 13.01B USD | $17.98M 564.58K USD | $294.75 9.26 USD | $302.5 9.5 USD | $414.26B 13.01B USD | 3.66 | $82.16 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $155.2 4.87 USD |
-3.36
|
$393.43B 12.36B USD | $15.17M 476.33K USD | $153.2 4.81 USD | $155.3 4.88 USD | $393.43B 12.36B USD | 304.31 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,024 32.16 USD |
-2.29
|
$359.33B 11.28B USD | $577.81K 18.15K USD | $1,012 31.78 USD | $1,030 32.35 USD | $359.33B 11.28B USD | 9.24 | $110.77 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.6 1.87 USD |
0
|
$349.42B 10.97B USD | $13.4M 420.7K USD | $57.5 1.81 USD | $60.35 1.9 USD | $349.42B 10.97B USD | 14.15 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.7 0.37 USD |
-2.66
|
$308.01B 9.67B USD | $212.78M 6.68M USD | $11.46 0.36 USD | $11.81 0.37 USD | $308.01B 9.67B USD | 6.42 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $445.25 13.98 USD |
+1.77
|
$264.92B 8.32B USD | $7.64M 239.82K USD | $420 13.19 USD | $447 14.04 USD | $264.92B 8.32B USD | 14.29 | $31.15 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $50.9 1.6 USD |
-2.58
|
$264.68B 8.31B USD | $68.83M 2.16M USD | $49.74 1.56 USD | $50.9 1.6 USD | $264.68B 8.31B USD | 6.24 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.7 4.1 USD |
-2.68
|
$251.83B 7.91B USD | $8.99M 282.29K USD | $129.1 4.05 USD | $131.8 4.14 USD | $251.83B 7.91B USD | 13.74 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.34 0.7 USD |
-2.79
|
$221.52B 6.96B USD | $18.45M 579.37K USD | $21.56 0.68 USD | $22.38 0.7 USD | $221.52B 6.96B USD | 4.15 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.56 0.74 USD |
-1.92
|
$199.01B 6.25B USD | $132.37M 4.16M USD | $23.28 0.73 USD | $23.84 0.75 USD | $199.01B 6.25B USD | 6.86 | $3.43 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $87.6 2.75 USD |
-0.79
|
$190.84B 5.99B USD | $13.69M 429.91K USD | $84.9 2.67 USD | $87.8 2.76 USD | $190.84B 5.99B USD | 17.21 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $46.92 1.47 USD |
-1.14
|
$164.22B 5.16B USD | $12.5M 392.42K USD | $45.66 1.43 USD | $47.34 1.49 USD | $164.22B 5.16B USD | 19.38 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.95 2.42 USD |
-3.45
|
$159.12B 5B USD | $16.73M 525.37K USD | $75.55 2.37 USD | $77.5 2.43 USD | $159.12B 5B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.52 0.11 USD |
-0.28
|
$154.23B 4.84B USD | $214.93M 6.75M USD | $3.38 0.11 USD | $3.52 0.11 USD | $154.23B 4.84B USD | 3.66 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
-3.22
|
$142.84B 4.49B USD | $3.67M 115.14K USD | $50.55 1.59 USD | $52.3 1.64 USD | $142.84B 4.49B USD | 9.63 | $5.3 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $20.8 0.65 USD |
-3.7
|
$139.82B 4.39B USD | $87.65M 2.75M USD | $20.1 0.63 USD | $20.9 0.66 USD | $139.82B 4.39B USD | 10.40 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.26 0.6 USD |
-2.53
|
$138.38B 4.35B USD | $36.67M 1.15M USD | $18.73 0.59 USD | $19.45 0.61 USD | $138.38B 4.35B USD | 6.27 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.08 0.85 USD |
-5.45
|
$131.65B 4.13B USD | $19.66M 617.29K USD | $26.24 0.82 USD | $28 0.88 USD | $131.65B 4.13B USD | 18.42 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $255.25 8.02 USD |
+0.2
|
$127.63B 4.01B USD | $5.97M 187.55K USD | $242.8 7.63 USD | $257.5 8.09 USD | $127.63B 4.01B USD | 6.45 | $39.56 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.48 1.11 USD |
-2.9
|
$108.68B 3.41B USD | $22.02M 691.42K USD | $34.82 1.09 USD | $35.5 1.11 USD | $108.68B 3.41B USD | 20.27 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $105.1 3.3 USD |
-0.47
|
$104.89B 3.29B USD | $7.43M 233.19K USD | $101.4 3.18 USD | $105.5 3.31 USD | $104.89B 3.29B USD | 20.89 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.28 1.08 USD |
-3.6
|
$99.41B 3.12B USD | $2.25M 70.64K USD | $33.8 1.06 USD | $34.9 1.1 USD | $99.41B 3.12B USD | 6.98 | $4.91 0.15 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.32 0.64 USD |
-1.07
|
$95.37B 3B USD | $3.13M 98.44K USD | $19.7 0.62 USD | $20.56 0.65 USD | $95.37B 3B USD | 31.26 | $0.65 0.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $159.3 5 USD |
-1.24
|
$94.32B 2.96B USD | $3.29M 103.48K USD | $155.9 4.9 USD | $160.2 5.03 USD | $94.32B 2.96B USD | 7.19 | $22.15 0.7 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28 0.88 USD |
-5.08
|
$89.67B 2.82B USD | $71.92M 2.26M USD | $27.76 0.87 USD | $29.52 0.93 USD | $89.67B 2.82B USD | 147.36 | $0.19 0.005 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.24 0.54 USD |
-3.31
|
$86.2B 2.71B USD | $3.4M 106.78K USD | $17.15 0.54 USD | $17.57 0.55 USD | $86.2B 2.71B USD | 49.25 | $0.35 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.4 7.36 USD |
-0.72
|
$85.15B 2.67B USD | $2.21M 69.26K USD | $225.6 7.08 USD | $235.6 7.4 USD | $85.15B 2.67B USD | 11.31 | $20.71 0.65 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $253.75 7.97 USD |
-4.43
|
$84.75B 2.66B USD | $2.25M 70.69K USD | $249.1 7.82 USD | $258.25 8.11 USD | $84.75B 2.66B USD | 94.68 | $2.68 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $469.25 14.74 USD |
-1.26
|
$83.57B 2.62B USD | $1.22M 38.38K USD | $460 14.45 USD | $471.75 14.82 USD | $83.57B 2.62B USD | 12.99 | $36.12 1.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $161.6 5.07 USD |
-1.4
|
$80.8B 2.54B USD | $3.75M 117.66K USD | $157.2 4.94 USD | $162.6 5.11 USD | $80.8B 2.54B USD | 15.47 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.9 4.02 USD |
-3.62
|
$77.62B 2.44B USD | $1.52M 47.61K USD | $126.2 3.96 USD | $129 4.05 USD | $77.62B 2.44B USD | 45.84 | $2.79 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $750.5 23.57 USD |
-3.78
|
$75.1B 2.36B USD | $181.72K 5.71K USD | $744 23.36 USD | $774 24.31 USD | $75.1B 2.36B USD | 6.97 | $107.56 3.38 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.25 1.89 USD |
+3.79
|
$71.16B 2.23B USD | $6.6M 207.29K USD | $56.3 1.77 USD | $60.35 1.9 USD | $71.16B 2.23B USD | 0 | -$4.11 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $278.5 8.75 USD |
-2.45
|
$67.82B 2.13B USD | $261.4K 8.21K USD | $276 8.67 USD | $280.5 8.81 USD | $67.82B 2.13B USD | 13.13 | $21.21 0.67 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
-1.53
|
$66.93B 2.1B USD | $73K 2.29K USD | $7.1 0.22 USD | $7.17 0.23 USD | $66.93B 2.1B USD | 8.65 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.25 1.86 USD |
-3.34
|
$59.25B 1.86B USD | $831.48K 26.11K USD | $58.4 1.83 USD | $60 1.88 USD | $59.25B 1.86B USD | 6.88 | $8.61 0.27 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $308.5 9.69 USD |
-0.16
|
$58.93B 1.85B USD | $201.14K 6.32K USD | $295.75 9.29 USD | $308.75 9.7 USD | $58.93B 1.85B USD | 12.05 | $25.59 0.8 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.06 1.2 USD |
-3.3
|
$57.09B 1.79B USD | $6.23M 195.6K USD | $37.46 1.18 USD | $38.8 1.22 USD | $57.09B 1.79B USD | 10.37 | $3.67 0.12 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $456.75 14.34 USD |
-1.03
|
$54.81B 1.72B USD | $122.66K 3.85K USD | $443 13.91 USD | $460 14.45 USD | $54.81B 1.72B USD | 0 | -$25.89 -0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $382.25 12 USD |
-4.68
|
$54.19B 1.7B USD | $485.31K 15.24K USD | $377 11.84 USD | $396.75 12.46 USD | $54.19B 1.7B USD | 0 | -$1.6 -0.05 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $20.66 0.65 USD |
+0.29
|
$53.72B 1.69B USD | $1.14M 35.73K USD | $20.02 0.63 USD | $20.82 0.65 USD | $53.72B 1.69B USD | 30.38 | $0.68 0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.02 0.41 USD |
+0.46
|
$47.67B 1.5B USD | $117.03M 3.68M USD | $12.4 0.39 USD | $13.06 0.41 USD | $47.67B 1.5B USD | 37.20 | $0.35 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $126.5 3.97 USD |
-2.92
|
$46.67B 1.47B USD | $8.93M 280.47K USD | $122.4 3.84 USD | $130.3 4.09 USD | $46.67B 1.47B USD | 116.05 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $155.5 4.88 USD |
+6.73
|
$46.65B 1.47B USD | $979.05K 30.75K USD | $142 4.46 USD | $155.8 4.89 USD | $46.65B 1.47B USD | 62.44 | $2.49 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.65 2.82 USD |
-4.63
|
$44.83B 1.41B USD | $1.48M 46.57K USD | $89.05 2.8 USD | $92 2.89 USD | $44.83B 1.41B USD | 3.88 | $23.08 0.72 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $225.5 7.08 USD |
-1.66
|
$44.77B 1.41B USD | $1M 31.54K USD | $220.2 6.92 USD | $226.1 7.1 USD | $44.77B 1.41B USD | 2.71 | $83.01 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $101.6 3.19 USD |
-0.49
|
$44.15B 1.39B USD | $8.9M 279.53K USD | $98.2 3.08 USD | $102.4 3.22 USD | $44.15B 1.39B USD | 24.78 | $4.1 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $261.5 8.21 USD |
-2.97
|
$42.64B 1.34B USD | $616.8K 19.37K USD | $253.25 7.95 USD | $264.75 8.31 USD | $42.64B 1.34B USD | 18.69 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.54 0.52 USD |
+0.49
|
$42.62B 1.34B USD | $23.32M 732.3K USD | $15.86 0.5 USD | $16.62 0.52 USD | $42.62B 1.34B USD | 10.02 | $1.65 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.68 0.34 USD |
-2.02
|
$41.49B 1.3B USD | $10.56M 331.68K USD | $10.32 0.32 USD | $10.8 0.34 USD | $41.49B 1.3B USD | 36.82 | $0.29 0.009 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.38 1.05 USD |
+1.34
|
$40.94B 1.29B USD | $2.89M 90.9K USD | $31.62 0.99 USD | $33.48 1.05 USD | $40.94B 1.29B USD | 20.35 | $1.64 0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $43.18 1.36 USD |
-4.38
|
$40.83B 1.28B USD | $9.66M 303.43K USD | $42.86 1.35 USD | $43.9 1.38 USD | $40.83B 1.28B USD | 15.20 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $15.99 0.5 USD |
-1.9
|
$40.53B 1.27B USD | $21.62M 679.05K USD | $15.59 0.49 USD | $16.1 0.51 USD | $40.53B 1.27B USD | 2.41 | $6.63 0.21 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.5 3.41 USD |
-1.81
|
$40.07B 1.26B USD | $5.81M 182.4K USD | $105.2 3.3 USD | $109.1 3.43 USD | $40.07B 1.26B USD | 5.41 | $20.04 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.5 1.96 USD |
-0.24
|
$38.81B 1.22B USD | $831.99K 26.13K USD | $58.95 1.85 USD | $63.35 1.99 USD | $38.81B 1.22B USD | 18.88 | $3.31 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $247.9 7.79 USD |
-2.59
|
$37.24B 1.17B USD | $112.81K 3.54K USD | $241.1 7.57 USD | $253 7.95 USD | $37.24B 1.17B USD | 20.28 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $85.6 2.69 USD |
-2.56
|
$36.81B 1.16B USD | $786.92K 24.71K USD | $83.55 2.62 USD | $86.05 2.7 USD | $36.81B 1.16B USD | 8.55 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.96 0.91 USD |
-0.62
|
$34.17B 1.07B USD | $1.9M 59.73K USD | $28.36 0.89 USD | $29.36 0.92 USD | $34.17B 1.07B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.19 0.51 USD |
-2.53
|
$32.38B 1.02B USD | $940.7K 29.54K USD | $15.84 0.5 USD | $16.26 0.51 USD | $32.38B 1.02B USD | 23.12 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $166.1 5.22 USD |
-1.6
|
$31.8B 998.64M USD | $327.56K 10.29K USD | $159.7 5.02 USD | $167.8 5.27 USD | $31.8B 998.64M USD | 19.00 | $8.74 0.27 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.05 2.98 USD |
-2.51
|
$31.65B 994M USD | $603.34K 18.95K USD | $93.7 2.94 USD | $96 3.01 USD | $31.65B 994M USD | 24.00 | $3.96 0.12 USD | |
| Aygaz A.S. AYGAZ.IS | $142.3 4.47 USD |
-4.11
|
$31.28B 982.26M USD | $238.31K 7.48K USD | $141.1 4.43 USD | $148.1 4.65 USD | $31.28B 982.26M USD | 14.73 | $9.66 0.3 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.84 0.91 USD |
+1.98
|
$31.15B 978.16M USD | $9.13M 286.61K USD | $28.2 0.89 USD | $28.86 0.91 USD | $31.15B 978.16M USD | 67.06 | $0.43 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $31.86 1 USD |
-2.27
|
$30.7B 964.11M USD | $1.6M 50.21K USD | $31.44 0.99 USD | $32.5 1.02 USD | $30.7B 964.11M USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $78.6 2.47 USD |
-7.09
|
$30.5B 957.93M USD | $5.44M 170.92K USD | $78.1 2.45 USD | $83.25 2.61 USD | $30.5B 957.93M USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.4 1.39 USD |
-1.51
|
$30.43B 955.5M USD | $793.32K 24.91K USD | $43.7 1.37 USD | $44.64 1.4 USD | $30.43B 955.5M USD | 29.79 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.54 0.68 USD |
-4.69
|
$29.94B 940.23M USD | $674.55K 21.18K USD | $21.04 0.66 USD | $22 0.69 USD | $29.94B 940.23M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.04 0.79 USD |
-6.43
|
$29.39B 923.09M USD | $58.39M 1.83M USD | $24.78 0.78 USD | $25.64 0.81 USD | $29.39B 923.09M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.22 0.32 USD |
-3.4
|
$28.62B 898.67M USD | $24.8M 778.8K USD | $10.08 0.32 USD | $10.29 0.32 USD | $28.62B 898.67M USD | 2.79 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.09 0.44 USD |
-3.49
|
$28.18B 884.98M USD | $3.82M 120.03K USD | $13.83 0.43 USD | $14.3 0.45 USD | $28.18B 884.98M USD | 3.04 | $4.62 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $278.75 8.75 USD |
+0.27
|
$27.88B 875.61M USD | $621.88K 19.53K USD | $263.5 8.28 USD | $288 9.04 USD | $27.88B 875.61M USD | 7.74 | $35.97 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $65.65 2.06 USD |
-2.31
|
$26.08B 819.02M USD | $4.07M 127.89K USD | $63.4 1.99 USD | $66 2.07 USD | $26.08B 819.02M USD | 9.58 | $6.85 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.09 0.1 USD |
-1.9
|
$26.05B 818.05M USD | $61.37M 1.93M USD | $3.03 0.1 USD | $3.1 0.1 USD | $26.05B 818.05M USD | 0 | -$0.79 -0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.25 1.58 USD |
-1.18
|
$25.12B 789.04M USD | $547.2K 17.18K USD | $49 1.54 USD | $51.65 1.62 USD | $25.12B 789.04M USD | 22.43 | $2.24 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $82.15 2.58 USD |
-2.61
|
$25.07B 787.16M USD | $106.91K 3.36K USD | $81.5 2.56 USD | $84 2.64 USD | $25.07B 787.16M USD | 17.74 | $4.63 0.15 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.29 0.13 USD |
-1.15
|
$23.94B 751.77M USD | $13.85M 434.86K USD | $4.19 0.13 USD | $4.33 0.14 USD | $23.94B 751.77M USD | 8.58 | $0.5 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.3 4.06 USD |
-0.84
|
$23.27B 730.91M USD | $194.09K 6.1K USD | $123.9 3.89 USD | $130.2 4.09 USD | $23.27B 730.91M USD | 8.10 | $15.95 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $11.79 0.37 USD |
-3.91
|
$22.58B 709.05M USD | $7.82M 245.63K USD | $11.54 0.36 USD | $11.87 0.37 USD | $22.58B 709.05M USD | 294.75 | $0.04 0.001 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.98 0.44 USD |
+1.23
|
$22.37B 702.46M USD | $9.29M 291.86K USD | $13.5 0.42 USD | $14.11 0.44 USD | $22.37B 702.46M USD | 14.56 | $0.96 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.92 1.35 USD |
-0.51
|
$21.2B 665.85M USD | $18.17M 570.7K USD | $40.98 1.29 USD | $43.84 1.38 USD | $21.2B 665.85M USD | 9.29 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.84 1.09 USD |
-2.41
|
$20.67B 649.14M USD | $5.38M 168.85K USD | $34 1.07 USD | $35.06 1.1 USD | $20.67B 649.14M USD | 348.39 | $0.1 0.003 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.44 1.33 USD |
-2.44
|
$19.52B 613.09M USD | $2.09M 65.62K USD | $40.66 1.28 USD | $42.84 1.35 USD | $19.52B 613.09M USD | 28.48 | $1.49 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.16 0.38 USD |
-2.41
|
$19.46B 611.01M USD | $2.77M 86.99K USD | $12 0.38 USD | $12.31 0.39 USD | $19.46B 611.01M USD | 71.52 | $0.17 0.005 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.45 2.56 USD |
-0.31
|
$19.04B 597.86M USD | $157.92K 4.96K USD | $77.8 2.44 USD | $81.7 2.57 USD | $19.04B 597.86M USD | 0 | -$2.23 -0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.04 0.85 USD |
+0.07
|
$18.93B 594.42M USD | $355.28K 11.16K USD | $25.68 0.81 USD | $27.12 0.85 USD | $18.93B 594.42M USD | 16.00 | $1.69 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.06 0.98 USD |
-2.33
|
$18.82B 590.99M USD | $1.54M 48.44K USD | $30.28 0.95 USD | $31.6 0.99 USD | $18.82B 590.99M USD | 42.54 | $0.73 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $174.3 5.47 USD |
-2.95
|
$18.3B 574.75M USD | $134.72K 4.23K USD | $171.5 5.39 USD | $176.9 5.56 USD | $18.3B 574.75M USD | 41.30 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.74 0.87 USD |
-2.73
|
$18.03B 566.25M USD | $11.92M 374.23K USD | $27.22 0.85 USD | $27.94 0.88 USD | $18.03B 566.25M USD | 66.04 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $48.94 1.54 USD |
-1.57
|
$18.01B 565.59M USD | $1.21M 37.87K USD | $46.98 1.48 USD | $49.4 1.55 USD | $18.01B 565.59M USD | 90.62 | $0.54 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $49.14 1.54 USD |
-1.92
|
$17.44B 547.84M USD | $4.41M 138.34K USD | $47.64 1.5 USD | $49.42 1.55 USD | $17.44B 547.84M USD | 22.33 | $2.2 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $36.92 1.16 USD |
-3.6
|
$17.25B 541.66M USD | $1.3M 40.97K USD | $36.86 1.16 USD | $37.84 1.19 USD | $17.25B 541.66M USD | 7.80 | $4.73 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.42 0.11 USD |
-0.58
|
$17.1B 537.02M USD | $33.04M 1.04M USD | $3.34 0.1 USD | $3.42 0.11 USD | $17.1B 537.02M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.3 0.35 USD |
-2.25
|
$16.41B 515.5M USD | $2.38M 74.65K USD | $11.08 0.35 USD | $11.4 0.36 USD | $16.41B 515.5M USD | 9.49 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.68 0.21 USD |
-3.19
|
$16.13B 506.62M USD | $2.5M 78.42K USD | $6.63 0.21 USD | $6.82 0.21 USD | $16.13B 506.62M USD | 4.02 | $1.66 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.88 0.72 USD |
+0.79
|
$16.02B 502.97M USD | $1.92M 60.43K USD | $21.74 0.68 USD | $23 0.72 USD | $16.02B 502.97M USD | 163.42 | $0.14 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $46.2 1.45 USD |
-2.94
|
$15.5B 486.71M USD | $2.76M 86.74K USD | $45.36 1.42 USD | $46.66 1.47 USD | $15.5B 486.71M USD | 0 | -$32.85 -1.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.4 1.83 USD |
-6.11
|
$15.17B 476.45M USD | $3.68M 115.66K USD | $58 1.82 USD | $60.75 1.91 USD | $15.17B 476.45M USD | 0 | -$3.84 -0.1 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.73 0.49 USD |
+0.25
|
$15.08B 473.62M USD | $9.58M 300.95K USD | $15.07 0.47 USD | $15.84 0.5 USD | $15.08B 473.62M USD | 16.91 | $0.93 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||