국가: 칠면조 거래소: Istanbul 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 106.00 3.33 USD |
-1.94
|
TRY 125.19B 3.93B USD | TRY 892.46K 28.03K USD | TRY 105.20 3.3 USD | TRY 107.70 3.38 USD | TRY 125.19B 3.93B USD | 23.98 | TRY 4.42 0.14 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.20 1.11 USD |
-4.14
|
TRY 103.84B 3.26B USD | TRY 16.07M 504.62K USD | TRY 35.00 1.1 USD | TRY 36.84 1.16 USD | TRY 103.84B 3.26B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.65 2.6 USD |
-4.23
|
TRY 101.36B 3.18B USD | TRY 3.41M 107.23K USD | TRY 82.10 2.58 USD | TRY 86.20 2.71 USD | TRY 101.36B 3.18B USD | 13.82 | TRY 5.98 0.19 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.94 1.13 USD |
+1.13
|
TRY 91.11B 2.86B USD | TRY 3.12M 97.86K USD | TRY 35.38 1.11 USD | TRY 36.80 1.16 USD | TRY 91.11B 2.86B USD | 26.62 | TRY 1.35 0.04 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 215.10 6.76 USD |
-2.89
|
TRY 47.28B 1.48B USD | TRY 652.16K 20.48K USD | TRY 214.30 6.73 USD | TRY 221.40 6.95 USD | TRY 47.28B 1.48B USD | 9.23 | TRY 23.28 0.73 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 50.05 1.57 USD |
-2.05
|
TRY 35.04B 1.1B USD | TRY 263.25K 8.27K USD | TRY 48.58 1.53 USD | TRY 51.00 1.6 USD | TRY 35.04B 1.1B USD | 15.68 | TRY 3.19 0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 115.00 3.61 USD |
-0.69
|
TRY 28.75B 902.88M USD | TRY 187.45K 5.89K USD | TRY 114.20 3.59 USD | TRY 116.50 3.66 USD | TRY 28.75B 902.88M USD | 24.57 | TRY 4.68 0.15 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 26.38 0.83 USD |
+0.92
|
TRY 18.60B 584.06M USD | TRY 3.69M 115.84K USD | TRY 26.02 0.82 USD | TRY 27.38 0.86 USD | TRY 18.60B 584.06M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.47 0.05 USD |
-0.68
|
TRY 14.70B 461.65M USD | TRY 368.22M 11.56M USD | TRY 1.46 0.05 USD | TRY 1.51 0.05 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 27.16 0.85 USD |
+0.15
|
TRY 14.67B 460.59M USD | TRY 4.32M 135.81K USD | TRY 26.74 0.84 USD | TRY 27.36 0.86 USD | TRY 14.67B 460.59M USD | 17.52 | TRY 1.55 0.05 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.91 0.09 USD |
-0.68
|
TRY 14.55B 456.94M USD | TRY 21.75M 683.12K USD | TRY 2.90 0.09 USD | TRY 2.94 0.09 USD | TRY 14.55B 456.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 9.58 0.3 USD |
+0.52
|
TRY 13.41B 421.2M USD | TRY 165.64M 5.2M USD | TRY 9.14 0.29 USD | TRY 9.62 0.3 USD | TRY 13.41B 421.2M USD | 45.61 | TRY 0.21 0.006 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.46 1.33 USD |
-0.09
|
TRY 10.49B 329.56M USD | TRY 339.06K 10.65K USD | TRY 42.00 1.32 USD | TRY 42.74 1.34 USD | TRY 10.49B 329.56M USD | 7.65 | TRY 5.55 0.17 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 37.80 1.19 USD |
-2.07
|
TRY 10.49B 329.42M USD | TRY 4.58M 143.73K USD | TRY 37.66 1.18 USD | TRY 40.90 1.28 USD | TRY 10.49B 329.42M USD | 45.54 | TRY 0.83 0.03 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.61 0.43 USD |
+4.69
|
TRY 9.92B 311.66M USD | TRY 41.36M 1.3M USD | TRY 12.77 0.4 USD | TRY 14.09 0.44 USD | TRY 9.92B 311.66M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 18.15 0.57 USD |
-0.44
|
TRY 9.08B 285M USD | TRY 3.82M 119.81K USD | TRY 17.97 0.56 USD | TRY 18.45 0.58 USD | TRY 9.08B 285M USD | 4.76 | TRY 3.81 0.12 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.86 0.12 USD |
-2.03
|
TRY 7.03B 220.62M USD | TRY 38.84M 1.22M USD | TRY 3.84 0.12 USD | TRY 3.94 0.12 USD | TRY 7.03B 220.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.88 0.22 USD |
-0.29
|
TRY 5.68B 178.25M USD | TRY 9.37M 294.39K USD | TRY 6.82 0.21 USD | TRY 6.95 0.22 USD | TRY 5.68B 178.25M USD | 98.28 | TRY 0.07 0.002 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 100.00 3.14 USD |
+8.23
|
TRY 3.11B 97.65M USD | TRY 2.11M 66.23K USD | TRY 92.00 2.89 USD | TRY 101.50 3.19 USD | TRY 3.11B 97.65M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 36.64 1.15 USD |
+0.66
|
TRY 2.42B 75.94M USD | TRY 1.22M 38.32K USD | TRY 35.82 1.12 USD | TRY 36.98 1.16 USD | TRY 2.42B 75.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}