결과 페이지 2 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.64 0.37 USD |
+2.46
|
TRY 21.16B 664.43M USD | TRY 59.63M 1.87M USD | TRY 11.29 0.35 USD | TRY 12.10 0.38 USD | TRY 21.16B 664.43M USD | 1164.00 | TRY 0.01 0.0003 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 20.62B 647.72M USD | TRY 217.10M 6.82M USD | TRY 3.28 0.1 USD | TRY 3.42 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.15 0.44 USD |
+0.07
|
TRY 20.55B 645.51M USD | TRY 3.96M 124.32K USD | TRY 13.74 0.43 USD | TRY 14.21 0.45 USD | TRY 20.55B 645.51M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.14 1.17 USD |
+1.09
|
TRY 20.24B 635.67M USD | TRY 1.18M 37.05K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.24B 635.67M USD | 15.34 | TRY 2.42 0.08 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
+1.39
|
TRY 20.02B 628.87M USD | TRY 21.48M 674.56K USD | TRY 7.87 0.25 USD | TRY 8.04 0.25 USD | TRY 20.02B 628.87M USD | 2.42 | TRY 3.30 0.1 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+2.14
|
TRY 19.47B 611.53M USD | TRY 1.72M 53.87K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.47B 611.53M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.12 0.63 USD |
-0.89
|
TRY 19.29B 605.79M USD | TRY 2.03M 63.66K USD | TRY 19.89 0.62 USD | TRY 20.32 0.64 USD | TRY 19.29B 605.79M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.26 0.67 USD |
+9.93
|
TRY 18.28B 574.19M USD | TRY 5.53M 173.81K USD | TRY 19.34 0.61 USD | TRY 21.26 0.67 USD | TRY 18.28B 574.19M USD | 13.45 | TRY 1.58 0.05 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.50 1.84 USD |
-0.59
|
TRY 18.17B 570.52M USD | TRY 4.95M 155.37K USD | TRY 57.75 1.81 USD | TRY 61.10 1.92 USD | TRY 18.17B 570.52M USD | 32.14 | TRY 1.82 0.06 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.48 0.8 USD |
-2.08
|
TRY 17.96B 564.13M USD | TRY 1.91M 60.12K USD | TRY 25.30 0.79 USD | TRY 26.68 0.84 USD | TRY 17.96B 564.13M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.60 1.21 USD |
-3.64
|
TRY 17.60B 552.82M USD | TRY 2.95M 92.61K USD | TRY 38.52 1.21 USD | TRY 40.30 1.27 USD | TRY 17.60B 552.82M USD | 11.12 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.00 4.24 USD |
-1.24
|
TRY 16.54B 519.45M USD | TRY 252.31K 7.92K USD | TRY 133.70 4.2 USD | TRY 139.00 4.37 USD | TRY 16.54B 519.45M USD | 113.44 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 82.30 2.58 USD |
-2.55
|
TRY 16.01B 502.78M USD | TRY 3.99M 125.28K USD | TRY 80.90 2.54 USD | TRY 86.40 2.71 USD | TRY 16.01B 502.78M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 636.50 19.99 USD |
-4.29
|
TRY 15.91B 499.72M USD | TRY 512.69K 16.1K USD | TRY 629.00 19.75 USD | TRY 698.50 21.94 USD | TRY 15.91B 499.72M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 97.35 3.06 USD |
+0.67
|
TRY 15.87B 498.33M USD | TRY 2.55M 80.07K USD | TRY 96.55 3.03 USD | TRY 99.55 3.13 USD | TRY 15.87B 498.33M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.34 0.64 USD |
+1.19
|
TRY 15.43B 484.5M USD | TRY 4.22M 132.51K USD | TRY 20.00 0.63 USD | TRY 20.86 0.66 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.10 1.92 USD |
-0.73
|
TRY 15.40B 483.54M USD | TRY 616.19K 19.35K USD | TRY 60.10 1.89 USD | TRY 62.20 1.95 USD | TRY 15.40B 483.54M USD | 17.71 | TRY 3.45 0.11 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.99 0.31 USD |
-10
|
TRY 14.98B 470.6M USD | TRY 184.41M 5.79M USD | TRY 9.99 0.31 USD | TRY 11.70 0.37 USD | TRY 14.98B 470.6M USD | 29.82 | TRY 0.34 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.12 1.26 USD |
-4.52
|
TRY 14.94B 469.3M USD | TRY 14.37M 451.41K USD | TRY 38.80 1.22 USD | TRY 42.16 1.32 USD | TRY 14.94B 469.3M USD | 148.59 | TRY 0.27 0.008 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.43 0.23 USD |
+6.91
|
TRY 14.86B 466.67M USD | TRY 21.27M 668.04K USD | TRY 6.95 0.22 USD | TRY 7.47 0.23 USD | TRY 14.86B 466.67M USD | 11.60 | TRY 0.64 0.02 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.08 0.44 USD |
-8.75
|
TRY 14.43B 453.23M USD | TRY 8.80M 276.41K USD | TRY 13.97 0.44 USD | TRY 15.44 0.48 USD | TRY 14.43B 453.23M USD | 21.66 | TRY 0.65 0.02 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.44 0.05 USD |
-1.37
|
TRY 14.40B 452.22M USD | TRY 245.79M 7.72M USD | TRY 1.43 0.04 USD | TRY 1.48 0.05 USD | TRY 14.40B 452.22M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 150.62M 4.73M USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.57 0.11 USD |
-2.46
|
TRY 14.27B 448.09M USD | TRY 16.53M 519.1K USD | TRY 3.56 0.11 USD | TRY 3.66 0.11 USD | TRY 14.27B 448.09M USD | 16.22 | TRY 0.22 0.006 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.85 0.09 USD |
-2.06
|
TRY 14.25B 447.51M USD | TRY 35.68M 1.12M USD | TRY 2.82 0.09 USD | TRY 2.94 0.09 USD | TRY 14.25B 447.51M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.12 0.82 USD |
-0.99
|
TRY 14.10B 442.95M USD | TRY 6.56M 206.05K USD | TRY 25.80 0.81 USD | TRY 26.60 0.84 USD | TRY 14.10B 442.95M USD | 16.85 | TRY 1.55 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.30 0.95 USD |
+0.4
|
TRY 13.94B 437.72M USD | TRY 1.99M 62.46K USD | TRY 30.16 0.95 USD | TRY 30.74 0.97 USD | TRY 13.94B 437.72M USD | 1515.00 | TRY 0.02 0.0006 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.70 4.48 USD |
+0.49
|
TRY 13.56B 425.73M USD | TRY 892.27K 28.02K USD | TRY 141.00 4.43 USD | TRY 145.70 4.58 USD | TRY 13.56B 425.73M USD | 19.79 | TRY 7.21 0.23 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.33 0.61 USD |
+0.05
|
TRY 13.44B 422.08M USD | TRY 1.91M 59.89K USD | TRY 19.00 0.6 USD | TRY 19.44 0.61 USD | TRY 13.44B 422.08M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.80 1.41 USD |
+0.45
|
TRY 13.44B 422.08M USD | TRY 1.98M 62.06K USD | TRY 43.96 1.38 USD | TRY 45.56 1.43 USD | TRY 13.44B 422.08M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 64.75 2.03 USD |
-0.61
|
TRY 12.95B 406.73M USD | TRY 510.99K 16.05K USD | TRY 64.10 2.01 USD | TRY 66.80 2.1 USD | TRY 12.95B 406.73M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.72 1.34 USD |
-3.09
|
TRY 12.82B 402.48M USD | TRY 330.05K 10.36K USD | TRY 42.66 1.34 USD | TRY 44.52 1.4 USD | TRY 12.82B 402.48M USD | 6.06 | TRY 7.04 0.22 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 12.72B 399.44M USD | TRY 146.62M 4.6M USD | TRY 6.27 0.2 USD | TRY 7.10 0.22 USD | TRY 12.72B 399.44M USD | 0 | -TRY 1.12 -0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 79.05 2.48 USD |
-1.5
|
TRY 12.65B 397.2M USD | TRY 335.47K 10.54K USD | TRY 78.20 2.46 USD | TRY 81.70 2.57 USD | TRY 12.65B 397.2M USD | 219.58 | TRY 0.36 0.01 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.88 1.32 USD |
+4.54
|
TRY 12.56B 394.57M USD | TRY 2.04M 64.11K USD | TRY 39.60 1.24 USD | TRY 42.58 1.34 USD | TRY 12.56B 394.57M USD | 13.73 | TRY 3.05 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.50 0.99 USD |
-2.48
|
TRY 12.52B 393.22M USD | TRY 1.85M 58.1K USD | TRY 31.10 0.98 USD | TRY 33.28 1.05 USD | TRY 12.52B 393.22M USD | 5.20 | TRY 6.05 0.19 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.12 0.1 USD |
-0.95
|
TRY 12.48B 391.93M USD | TRY 157.06M 4.93M USD | TRY 3.02 0.09 USD | TRY 3.22 0.1 USD | TRY 12.48B 391.93M USD | 15.59 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.41 0.39 USD |
-0.8
|
TRY 12.41B 389.73M USD | TRY 21.26M 667.67K USD | TRY 12.27 0.39 USD | TRY 12.87 0.4 USD | TRY 12.41B 389.73M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 604.00 18.97 USD |
+9.92
|
TRY 12.08B 379.37M USD | TRY 423.88K 13.31K USD | TRY 543.50 17.07 USD | TRY 604.00 18.97 USD | TRY 12.08B 379.37M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.10 0.35 USD |
-1.86
|
TRY 12.07B 378.91M USD | TRY 8.41M 264.02K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.07B 378.91M USD | 22.19 | TRY 0.50 0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.82 0.25 USD |
-0.64
|
TRY 11.73B 368.37M USD | TRY 7.93M 248.98K USD | TRY 7.69 0.24 USD | TRY 8.00 0.25 USD | TRY 11.73B 368.37M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.11 0.54 USD |
-5.26
|
TRY 11.69B 367.1M USD | TRY 25.75M 808.79K USD | TRY 17.11 0.54 USD | TRY 18.22 0.57 USD | TRY 11.69B 367.1M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 134.20 4.21 USD |
+3.71
|
TRY 11.68B 366.66M USD | TRY 192.64K 6.05K USD | TRY 129.40 4.06 USD | TRY 137.90 4.33 USD | TRY 11.68B 366.66M USD | 6.97 | TRY 19.25 0.6 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.50 0.52 USD |
-1.2
|
TRY 11.55B 362.72M USD | TRY 2.29M 72K USD | TRY 16.50 0.52 USD | TRY 16.87 0.53 USD | TRY 11.55B 362.72M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.03 0.22 USD |
-0.42
|
TRY 11.33B 355.89M USD | TRY 10.18M 319.77K USD | TRY 6.95 0.22 USD | TRY 7.14 0.22 USD | TRY 11.33B 355.89M USD | 4.56 | TRY 1.54 0.05 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 40.44 1.27 USD |
+4.44
|
TRY 11.22B 352.42M USD | TRY 7.64M 240.03K USD | TRY 37.32 1.17 USD | TRY 41.50 1.3 USD | TRY 11.22B 352.42M USD | 48.72 | TRY 0.83 0.03 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.07 0.38 USD |
0
|
TRY 10.86B 341.15M USD | TRY 17.38M 545.68K USD | TRY 11.86 0.37 USD | TRY 12.47 0.39 USD | TRY 10.86B 341.15M USD | 17.49 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.70 3.38 USD |
+2.47
|
TRY 10.77B 338.23M USD | TRY 1.58M 49.46K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.77B 338.23M USD | 15.06 | TRY 7.15 0.22 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.75 1.91 USD |
-2.25
|
TRY 10.76B 338.04M USD | TRY 3.57M 111.97K USD | TRY 59.95 1.88 USD | TRY 62.50 1.96 USD | TRY 10.76B 338.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.67
|
TRY 10.57B 332.1M USD | TRY 107.01M 3.36M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.70 0.08 USD |
-0.74
|
TRY 10.53B 330.69M USD | TRY 14.76M 463.59K USD | TRY 2.68 0.08 USD | TRY 2.75 0.09 USD | TRY 10.53B 330.69M USD | 6.00 | TRY 0.45 0.01 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.50 1.33 USD |
-2.12
|
TRY 10.50B 329.87M USD | TRY 798.59K 25.08K USD | TRY 42.38 1.33 USD | TRY 43.96 1.38 USD | TRY 10.50B 329.87M USD | 7.67 | TRY 5.54 0.17 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.80 2.79 USD |
-2.2
|
TRY 10.21B 320.7M USD | TRY 1.05M 33.11K USD | TRY 88.25 2.77 USD | TRY 91.70 2.88 USD | TRY 10.21B 320.7M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.82 0.65 USD |
+0.48
|
TRY 10.12B 317.9M USD | TRY 2.48M 78.03K USD | TRY 20.40 0.64 USD | TRY 21.50 0.68 USD | TRY 10.12B 317.9M USD | 122.47 | TRY 0.17 0.005 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.09 0.1 USD |
-1.28
|
TRY 10.04B 315.38M USD | TRY 47.76M 1.5M USD | TRY 3.09 0.1 USD | TRY 3.17 0.1 USD | TRY 10.04B 315.38M USD | 4.12 | TRY 0.75 0.02 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.17 0.23 USD |
+1.56
|
TRY 10.04B 315.24M USD | TRY 68.08M 2.14M USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 10.04B 315.24M USD | 34.14 | TRY 0.21 0.006 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.20 0.19 USD |
-1.12
|
TRY 9.92B 311.53M USD | TRY 6.46M 202.94K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 9.92B 311.53M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.75 0.12 USD |
-2.6
|
TRY 9.90B 310.9M USD | TRY 73.10M 2.3M USD | TRY 3.74 0.12 USD | TRY 3.94 0.12 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.95 0.6 USD |
+0.8
|
TRY 9.48B 297.56M USD | TRY 958.13K 30.09K USD | TRY 18.50 0.58 USD | TRY 19.15 0.6 USD | TRY 9.48B 297.56M USD | 1895.00 | TRY 0.01 0.0003 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.50 0.14 USD |
-1.32
|
TRY 9.45B 296.77M USD | TRY 38.43M 1.21M USD | TRY 4.46 0.14 USD | TRY 4.59 0.14 USD | TRY 9.45B 296.77M USD | 23.68 | TRY 0.19 0.005 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.79 0.4 USD |
-1.84
|
TRY 9.33B 292.88M USD | TRY 21.53M 676.09K USD | TRY 12.65 0.4 USD | TRY 13.78 0.43 USD | TRY 9.33B 292.88M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-0.37
|
TRY 9.32B 292.53M USD | TRY 18.74M 588.62K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.00 0.88 USD |
+5.26
|
TRY 9.27B 291.11M USD | TRY 33.36M 1.05M USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.27B 291.11M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 120.60 3.79 USD |
-1.55
|
TRY 9.05B 284.05M USD | TRY 477.33K 14.99K USD | TRY 118.00 3.71 USD | TRY 125.20 3.93 USD | TRY 9.05B 284.05M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.00 0.57 USD |
-0.06
|
TRY 9.00B 282.64M USD | TRY 6.48M 203.47K USD | TRY 17.10 0.54 USD | TRY 18.20 0.57 USD | TRY 9.00B 282.64M USD | 59.99 | TRY 0.30 0.009 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.95 0.56 USD |
+3.1
|
TRY 8.98B 281.86M USD | TRY 18.63M 585.17K USD | TRY 16.67 0.52 USD | TRY 18.77 0.59 USD | TRY 8.98B 281.86M USD | 4.71 | TRY 3.81 0.12 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.89 0.18 USD |
-0.67
|
TRY 8.83B 277.46M USD | TRY 5.94M 186.6K USD | TRY 5.85 0.18 USD | TRY 5.98 0.19 USD | TRY 8.83B 277.46M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-1.35
|
TRY 8.67B 272.35M USD | TRY 21.73M 682.36K USD | TRY 8.01 0.25 USD | TRY 8.21 0.26 USD | TRY 8.67B 272.35M USD | 3.04 | TRY 2.64 0.08 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.54 0.39 USD |
+1.37
|
TRY 8.65B 271.73M USD | TRY 2.62M 82.38K USD | TRY 12.31 0.39 USD | TRY 12.56 0.39 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.70 1.25 USD |
+2.37
|
TRY 8.56B 268.97M USD | TRY 1.12M 35.14K USD | TRY 38.54 1.21 USD | TRY 40.06 1.26 USD | TRY 8.56B 268.97M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.54 1.02 USD |
-1.03
|
TRY 8.46B 265.57M USD | TRY 2.83M 88.93K USD | TRY 32.28 1.01 USD | TRY 33.74 1.06 USD | TRY 8.46B 265.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 5.27M 165.42K USD | TRY 11.09 0.35 USD | TRY 11.70 0.37 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.10 3.3 USD |
-2.23
|
TRY 8.33B 261.48M USD | TRY 1.85M 58.04K USD | TRY 104.30 3.28 USD | TRY 108.50 3.41 USD | TRY 8.33B 261.48M USD | 11.22 | TRY 9.36 0.29 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.66 0.05 USD |
-0.6
|
TRY 8.30B 260.66M USD | TRY 30.84M 968.64K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 8.30B 260.66M USD | 4.25 | TRY 0.39 0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.00 0.79 USD |
-2.72
|
TRY 8.10B 254.38M USD | TRY 843.28K 26.48K USD | TRY 24.72 0.78 USD | TRY 26.26 0.82 USD | TRY 8.10B 254.38M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.14 0.76 USD |
-1.31
|
TRY 8.10B 254.31M USD | TRY 3.85M 120.86K USD | TRY 23.98 0.75 USD | TRY 24.64 0.77 USD | TRY 8.10B 254.31M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
-2.15
|
TRY 8.03B 252.22M USD | TRY 1.52M 47.8K USD | TRY 6.34 0.2 USD | TRY 6.57 0.21 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.25 1.8 USD |
-0.17
|
TRY 8.00B 251.17M USD | TRY 548.66K 17.23K USD | TRY 56.60 1.78 USD | TRY 57.95 1.82 USD | TRY 8.00B 251.17M USD | 13.69 | TRY 4.18 0.13 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.15 0.19 USD |
-0.81
|
TRY 8.00B 251.08M USD | TRY 114.05M 3.58M USD | TRY 5.95 0.19 USD | TRY 6.26 0.2 USD | TRY 8.00B 251.08M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.81 0.25 USD |
+1.17
|
TRY 7.81B 245.27M USD | TRY 11.20M 351.69K USD | TRY 7.69 0.24 USD | TRY 8.12 0.26 USD | TRY 7.81B 245.27M USD | 260.33 | TRY 0.03 0.0009 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.28 0.64 USD |
-0.49
|
TRY 7.81B 245.2M USD | TRY 1.71M 53.79K USD | TRY 20.04 0.63 USD | TRY 20.68 0.65 USD | TRY 7.81B 245.2M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 43.94 1.38 USD |
-1.66
|
TRY 7.47B 234.59M USD | TRY 6.86M 215.57K USD | TRY 41.50 1.3 USD | TRY 47.90 1.5 USD | TRY 7.47B 234.59M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.68 0.59 USD |
-1.06
|
TRY 7.10B 222.92M USD | TRY 4.10M 128.7K USD | TRY 18.56 0.58 USD | TRY 19.04 0.6 USD | TRY 7.10B 222.92M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-0.84
|
TRY 6.98B 219.28M USD | TRY 3.39M 106.35K USD | TRY 9.50 0.3 USD | TRY 9.84 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 79.75 2.5 USD |
-0.5
|
TRY 6.92B 217.36M USD | TRY 405.54K 12.74K USD | TRY 78.95 2.48 USD | TRY 81.65 2.56 USD | TRY 6.92B 217.36M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 6.90B 216.69M USD | TRY 334.75M 10.51M USD | TRY 0.91 0.03 USD | TRY 0.96 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.57 0.05 USD |
0
|
TRY 6.85B 215.2M USD | TRY 50.49M 1.59M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 6.85B 215.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.90 0.15 USD |
-0.41
|
TRY 6.84B 214.67M USD | TRY 9.98M 313.46K USD | TRY 4.84 0.15 USD | TRY 4.96 0.16 USD | TRY 6.84B 214.67M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 16.88 0.53 USD |
+9.97
|
TRY 6.79B 213.19M USD | TRY 4.04M 126.79K USD | TRY 15.60 0.49 USD | TRY 16.88 0.53 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.18 -0.005 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.69 0.12 USD |
-2.12
|
TRY 6.72B 210.91M USD | TRY 79.87M 2.51M USD | TRY 3.62 0.11 USD | TRY 3.81 0.12 USD | TRY 6.72B 210.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.95 0.09 USD |
-1.99
|
TRY 6.37B 200.11M USD | TRY 11.96M 375.56K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 6.37B 200.11M USD | 19.66 | TRY 0.15 0.004 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.11 0.22 USD |
+5.02
|
TRY 6.34B 199.12M USD | TRY 126.90M 3.99M USD | TRY 6.66 0.21 USD | TRY 7.44 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.00 0.5 USD |
-9.5
|
TRY 6.17B 193.7M USD | TRY 15.06M 473.08K USD | TRY 15.92 0.5 USD | TRY 17.92 0.56 USD | TRY 6.17B 193.7M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 419.75 13.18 USD |
+1.7
|
TRY 5.95B 186.86M USD | TRY 638.24K 20.04K USD | TRY 409.75 12.87 USD | TRY 447.00 14.04 USD | TRY 5.95B 186.86M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.74 0.09 USD |
+0.74
|
TRY 5.90B 185.28M USD | TRY 101.11M 3.18M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.85 0.25 USD |
-2.36
|
TRY 5.89B 184.89M USD | TRY 6.01M 188.59K USD | TRY 7.85 0.25 USD | TRY 8.12 0.26 USD | TRY 5.89B 184.89M USD | 98.12 | TRY 0.08 0.002 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.97 0.38 USD |
-1.07
|
TRY 5.87B 184.2M USD | TRY 470.44K 14.77K USD | TRY 11.89 0.37 USD | TRY 12.21 0.38 USD | TRY 5.87B 184.2M USD | 11.08 | TRY 1.08 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 5.78B 181.63M USD | TRY 143.39M 4.5M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.78B 181.63M USD | 66.00 | TRY 0.10 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||