결과 페이지 2 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 172.20 5.41 USD |
-3.42
|
TRY 17.83B 560.07M USD | TRY 229.26K 7.2K USD | TRY 170.70 5.36 USD | TRY 177.30 5.57 USD | TRY 17.83B 560.07M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 26.54 0.83 USD |
-2.57
|
TRY 17.71B 556.05M USD | TRY 13.48M 423.19K USD | TRY 26.50 0.83 USD | TRY 27.30 0.86 USD | TRY 17.71B 556.05M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.38 0.07 USD |
-2.46
|
TRY 17.08B 536.39M USD | TRY 1.06B 33.31M USD | TRY 2.34 0.07 USD | TRY 2.53 0.08 USD | TRY 17.08B 536.39M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.22 0.1 USD |
-1.23
|
TRY 16.30B 511.89M USD | TRY 44.79M 1.41M USD | TRY 3.19 0.1 USD | TRY 3.28 0.1 USD | TRY 16.30B 511.89M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.10 1.38 USD |
+7.56
|
TRY 16.23B 509.66M USD | TRY 3.77M 118.52K USD | TRY 40.58 1.27 USD | TRY 44.32 1.39 USD | TRY 16.23B 509.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 39.30 1.23 USD |
-1.26
|
TRY 15.92B 499.96M USD | TRY 24.40M 766.2K USD | TRY 35.82 1.12 USD | TRY 40.00 1.26 USD | TRY 15.92B 499.96M USD | 81.87 | TRY 0.48 0.02 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.94 0.09 USD |
+4.26
|
TRY 15.65B 491.52M USD | TRY 202.00M 6.34M USD | TRY 2.76 0.09 USD | TRY 2.96 0.09 USD | TRY 15.65B 491.52M USD | 5.06 | TRY 0.58 0.02 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.00 3.8 USD |
+0.41
|
TRY 15.46B 485.53M USD | TRY 446.12K 14.01K USD | TRY 116.30 3.65 USD | TRY 122.40 3.84 USD | TRY 15.46B 485.53M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 25.16 0.79 USD |
+0.56
|
TRY 15.24B 478.73M USD | TRY 1.28M 40.33K USD | TRY 24.96 0.78 USD | TRY 25.36 0.8 USD | TRY 15.24B 478.73M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.24 0.23 USD |
+0.56
|
TRY 15.20B 477.47M USD | TRY 43.92M 1.38M USD | TRY 7.07 0.22 USD | TRY 7.32 0.23 USD | TRY 15.20B 477.47M USD | 12.70 | TRY 0.57 0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.15 0.48 USD |
+1.34
|
TRY 15.15B 475.78M USD | TRY 1.20M 37.78K USD | TRY 14.74 0.46 USD | TRY 15.15 0.48 USD | TRY 15.15B 475.78M USD | 0 | TRY 0.00 0 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.60 4.86 USD |
-3.01
|
TRY 15.14B 475.56M USD | TRY 294.08K 9.24K USD | TRY 153.20 4.81 USD | TRY 160.50 5.04 USD | TRY 15.14B 475.56M USD | 11.21 | TRY 13.79 0.43 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.19 0.35 USD |
-7.06
|
TRY 15.05B 472.64M USD | TRY 52.05M 1.63M USD | TRY 11.08 0.35 USD | TRY 12.16 0.38 USD | TRY 15.05B 472.64M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.88 0.12 USD |
+0.26
|
TRY 14.90B 467.9M USD | TRY 23.12M 726.06K USD | TRY 3.81 0.12 USD | TRY 3.89 0.12 USD | TRY 14.90B 467.9M USD | 3.95 | TRY 0.98 0.03 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 205.00 6.44 USD |
-2.98
|
TRY 14.79B 464.5M USD | TRY 347.48K 10.91K USD | TRY 199.40 6.26 USD | TRY 211.40 6.64 USD | TRY 14.79B 464.5M USD | 30.28 | TRY 6.77 0.21 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.94 0.34 USD |
-9.96
|
TRY 14.58B 457.88M USD | TRY 49.13M 1.54M USD | TRY 10.94 0.34 USD | TRY 12.54 0.39 USD | TRY 14.58B 457.88M USD | 47.56 | TRY 0.23 0.007 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 5.14 0.16 USD |
-6.72
|
TRY 14.55B 456.82M USD | TRY 144.73M 4.55M USD | TRY 5.05 0.16 USD | TRY 5.81 0.18 USD | TRY 14.55B 456.82M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.24 0.98 USD |
-1.08
|
TRY 14.53B 456.21M USD | TRY 3.82M 119.86K USD | TRY 31.24 0.98 USD | TRY 33.20 1.04 USD | TRY 14.53B 456.21M USD | 1562.00 | TRY 0.02 0.0006 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.50 0.8 USD |
-2.97
|
TRY 14.32B 449.79M USD | TRY 1.02M 31.96K USD | TRY 25.40 0.8 USD | TRY 26.28 0.83 USD | TRY 14.32B 449.79M USD | 21.42 | TRY 1.19 0.04 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.79 0.24 USD |
+3.04
|
TRY 14.18B 445.25M USD | TRY 58.06M 1.82M USD | TRY 7.41 0.23 USD | TRY 7.91 0.25 USD | TRY 14.18B 445.25M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.73 0.21 USD |
-1.32
|
TRY 13.64B 428.36M USD | TRY 8.86M 278.23K USD | TRY 6.70 0.21 USD | TRY 7.06 0.22 USD | TRY 13.64B 428.36M USD | 33.64 | TRY 0.20 0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.30 1.67 USD |
-0.65
|
TRY 13.52B 424.58M USD | TRY 539.93K 16.96K USD | TRY 52.50 1.65 USD | TRY 54.00 1.7 USD | TRY 13.52B 424.58M USD | 42.64 | TRY 1.25 0.04 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 168.70 5.3 USD |
+0.48
|
TRY 13.50B 423.83M USD | TRY 122.08K 3.83K USD | TRY 165.40 5.19 USD | TRY 170.90 5.37 USD | TRY 13.50B 423.83M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.13 0.6 USD |
-0.57
|
TRY 13.47B 422.96M USD | TRY 1.69M 53.09K USD | TRY 18.94 0.59 USD | TRY 19.31 0.61 USD | TRY 13.47B 422.96M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.96 0.28 USD |
+1.01
|
TRY 13.44B 422.08M USD | TRY 3.69M 115.82K USD | TRY 8.81 0.28 USD | TRY 9.07 0.28 USD | TRY 13.44B 422.08M USD | 26.74 | TRY 0.34 0.01 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.08 0.6 USD |
-0.93
|
TRY 13.39B 420.55M USD | TRY 1.21M 38.12K USD | TRY 18.93 0.59 USD | TRY 19.36 0.61 USD | TRY 13.39B 420.55M USD | 4.32 | TRY 4.41 0.14 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.23 0.26 USD |
-0.96
|
TRY 13.30B 417.55M USD | TRY 7.68M 241.04K USD | TRY 8.19 0.26 USD | TRY 8.34 0.26 USD | TRY 13.30B 417.55M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 56.85 1.79 USD |
-1.3
|
TRY 13.13B 412.18M USD | TRY 496.74K 15.6K USD | TRY 56.00 1.76 USD | TRY 57.55 1.81 USD | TRY 13.13B 412.18M USD | 24.71 | TRY 2.30 0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.48 1.15 USD |
-1.08
|
TRY 13.09B 411.16M USD | TRY 3.96M 124.28K USD | TRY 36.14 1.13 USD | TRY 37.22 1.17 USD | TRY 13.09B 411.16M USD | 6.79 | TRY 5.37 0.17 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.63 0.52 USD |
-2.23
|
TRY 12.90B 405.18M USD | TRY 1.85M 58.06K USD | TRY 16.57 0.52 USD | TRY 17.00 0.53 USD | TRY 12.90B 405.18M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.12 0.57 USD |
-0.98
|
TRY 12.90B 405.16M USD | TRY 2.51M 78.95K USD | TRY 17.97 0.56 USD | TRY 18.60 0.58 USD | TRY 12.90B 405.16M USD | 0 | -TRY 22.35 -0.7 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.48 0.74 USD |
-1.26
|
TRY 12.84B 403.27M USD | TRY 1.53M 47.93K USD | TRY 23.40 0.73 USD | TRY 23.82 0.75 USD | TRY 12.84B 403.27M USD | 16.65 | TRY 1.41 0.04 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 62.30 1.96 USD |
+0.16
|
TRY 12.46B 391.34M USD | TRY 473.46K 14.87K USD | TRY 61.85 1.94 USD | TRY 62.95 1.98 USD | TRY 12.46B 391.34M USD | 41.25 | TRY 1.51 0.05 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.65 0.08 USD |
-3.99
|
TRY 12.42B 390.04M USD | TRY 183.36M 5.76M USD | TRY 2.64 0.08 USD | TRY 2.78 0.09 USD | TRY 12.42B 390.04M USD | 9.46 | TRY 0.28 0.008 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.40 0.08 USD |
+5.73
|
TRY 12.10B 379.87M USD | TRY 413.05M 12.97M USD | TRY 2.22 0.07 USD | TRY 2.48 0.08 USD | TRY 12.10B 379.87M USD | 12.00 | TRY 0.20 0.006 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.04 1.26 USD |
+0.86
|
TRY 12.01B 377.23M USD | TRY 645.86K 20.28K USD | TRY 39.32 1.23 USD | TRY 40.56 1.27 USD | TRY 12.01B 377.23M USD | 14.82 | TRY 2.70 0.08 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.51 0.52 USD |
-3.51
|
TRY 11.69B 367.1M USD | TRY 10.86M 341.16K USD | TRY 16.39 0.51 USD | TRY 17.35 0.54 USD | TRY 11.69B 367.1M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.33 0.07 USD |
+4.48
|
TRY 11.65B 365.86M USD | TRY 229.94M 7.22M USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 11.65B 365.86M USD | 16.64 | TRY 0.14 0.004 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.10 3.17 USD |
-0.1
|
TRY 11.64B 365.49M USD | TRY 493.06K 15.48K USD | TRY 99.70 3.13 USD | TRY 101.90 3.2 USD | TRY 11.64B 365.49M USD | 1.99 | TRY 50.77 1.59 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.43 0.42 USD |
-0.15
|
TRY 11.57B 363.26M USD | TRY 1.48M 46.49K USD | TRY 13.30 0.42 USD | TRY 13.66 0.43 USD | TRY 11.57B 363.26M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.25 0.32 USD |
-2.75
|
TRY 11.46B 359.79M USD | TRY 4.04M 126.76K USD | TRY 10.23 0.32 USD | TRY 10.53 0.33 USD | TRY 11.46B 359.79M USD | 14.23 | TRY 0.72 0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.74 0.21 USD |
+1.05
|
TRY 10.86B 341.21M USD | TRY 9.98M 313.46K USD | TRY 6.59 0.21 USD | TRY 6.75 0.21 USD | TRY 10.86B 341.21M USD | 6.48 | TRY 1.04 0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.65 0.08 USD |
-1.49
|
TRY 10.49B 329.46M USD | TRY 23.35M 733.3K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 10.49B 329.46M USD | 9.81 | TRY 0.27 0.008 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.10 0.1 USD |
-0.32
|
TRY 10.11B 317.42M USD | TRY 74.37M 2.34M USD | TRY 3.05 0.1 USD | TRY 3.16 0.1 USD | TRY 10.11B 317.42M USD | 5.08 | TRY 0.61 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.90 3.17 USD |
+0.5
|
TRY 10.09B 316.87M USD | TRY 627.21K 19.7K USD | TRY 99.10 3.11 USD | TRY 104.60 3.28 USD | TRY 10.09B 316.87M USD | 22.57 | TRY 4.47 0.14 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 29.88 0.94 USD |
-0.2
|
TRY 10.04B 315.41M USD | TRY 4.90M 153.86K USD | TRY 29.38 0.92 USD | TRY 30.06 0.94 USD | TRY 10.04B 315.41M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 71.45 2.24 USD |
-0.76
|
TRY 9.98B 313.47M USD | TRY 411.80K 12.93K USD | TRY 70.90 2.23 USD | TRY 73.30 2.3 USD | TRY 9.98B 313.47M USD | 13.74 | TRY 5.20 0.16 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.76 0.62 USD |
-1
|
TRY 9.98B 313.42M USD | TRY 3.11M 97.66K USD | TRY 19.37 0.61 USD | TRY 20.16 0.63 USD | TRY 9.98B 313.42M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.00 0.79 USD |
-0.32
|
TRY 9.97B 313.08M USD | TRY 438.57K 13.77K USD | TRY 24.66 0.77 USD | TRY 25.48 0.8 USD | TRY 9.97B 313.08M USD | 5.81 | TRY 4.30 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.92 0.31 USD |
+1.64
|
TRY 9.92B 311.53M USD | TRY 11.75M 369.09K USD | TRY 9.67 0.3 USD | TRY 10.14 0.32 USD | TRY 9.92B 311.53M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.12 1.26 USD |
+2.35
|
TRY 9.92B 311.39M USD | TRY 1.60M 50.15K USD | TRY 38.80 1.22 USD | TRY 40.56 1.27 USD | TRY 9.92B 311.39M USD | 11.26 | TRY 3.56 0.11 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.65 1.59 USD |
-0.59
|
TRY 9.91B 311.26M USD | TRY 405.64K 12.74K USD | TRY 50.25 1.58 USD | TRY 51.15 1.61 USD | TRY 9.91B 311.26M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.29 0.2 USD |
-1.26
|
TRY 9.56B 300.07M USD | TRY 1.67M 52.45K USD | TRY 6.25 0.2 USD | TRY 6.37 0.2 USD | TRY 9.56B 300.07M USD | 125.79 | TRY 0.05 0.001 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.08 0.6 USD |
+1.22
|
TRY 9.54B 299.6M USD | TRY 3.21M 100.75K USD | TRY 18.70 0.59 USD | TRY 19.42 0.61 USD | TRY 9.54B 299.6M USD | 0 | -TRY 0.93 -0.02 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.74 0.09 USD |
+3.01
|
TRY 9.45B 296.87M USD | TRY 92.63M 2.91M USD | TRY 2.65 0.08 USD | TRY 2.79 0.09 USD | TRY 9.45B 296.87M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.24 0.04 USD |
+0.81
|
TRY 9.30B 292.06M USD | TRY 551.62M 17.32M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 9.30B 292.06M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.00 1.79 USD |
-1.21
|
TRY 9.23B 289.93M USD | TRY 450.90K 14.16K USD | TRY 56.70 1.78 USD | TRY 58.35 1.83 USD | TRY 9.23B 289.93M USD | 70.37 | TRY 0.81 0.03 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.00 0.19 USD |
-0.66
|
TRY 9.06B 284.52M USD | TRY 4.30M 135.13K USD | TRY 5.95 0.19 USD | TRY 6.11 0.19 USD | TRY 9.06B 284.52M USD | 5.94 | TRY 1.01 0.03 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.36 0.26 USD |
-0.12
|
TRY 9.04B 283.88M USD | TRY 51.06M 1.6M USD | TRY 8.30 0.26 USD | TRY 8.80 0.28 USD | TRY 9.04B 283.88M USD | 3.16 | TRY 2.64 0.08 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.38 0.2 USD |
-1.24
|
TRY 9.01B 283.01M USD | TRY 13.53M 424.88K USD | TRY 6.35 0.2 USD | TRY 6.51 0.2 USD | TRY 9.01B 283.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.81 0.21 USD |
-2.71
|
TRY 8.84B 277.66M USD | TRY 4.47M 140.39K USD | TRY 6.77 0.21 USD | TRY 7.01 0.22 USD | TRY 8.84B 277.66M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.94 0.69 USD |
-2.4
|
TRY 8.65B 271.8M USD | TRY 1.44M 45.28K USD | TRY 21.80 0.68 USD | TRY 22.60 0.71 USD | TRY 8.65B 271.8M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 57.45 1.8 USD |
+1.14
|
TRY 8.62B 270.63M USD | TRY 13.04M 409.63K USD | TRY 56.00 1.76 USD | TRY 59.40 1.87 USD | TRY 8.62B 270.63M USD | 1149.00 | TRY 0.05 0.001 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.38 0.29 USD |
-0.74
|
TRY 8.50B 267.1M USD | TRY 33.69M 1.06M USD | TRY 9.26 0.29 USD | TRY 9.97 0.31 USD | TRY 8.50B 267.1M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 142.50 4.48 USD |
-0.35
|
TRY 8.45B 265.24M USD | TRY 865.71K 27.19K USD | TRY 140.70 4.42 USD | TRY 144.30 4.53 USD | TRY 8.45B 265.24M USD | 131.94 | TRY 1.08 0.03 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.96 0.31 USD |
-4.96
|
TRY 8.45B 265.23M USD | TRY 17.79M 558.64K USD | TRY 9.77 0.31 USD | TRY 10.53 0.33 USD | TRY 8.45B 265.23M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.54 0.96 USD |
+2.97
|
TRY 8.41B 264M USD | TRY 4.25M 133.57K USD | TRY 29.08 0.91 USD | TRY 30.90 0.97 USD | TRY 8.41B 264M USD | 17.35 | TRY 1.76 0.06 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 36.56 1.15 USD |
-1.24
|
TRY 7.99B 250.81M USD | TRY 835.70K 26.24K USD | TRY 36.00 1.13 USD | TRY 38.00 1.19 USD | TRY 7.99B 250.81M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.81 0.06 USD |
0
|
TRY 7.90B 248.09M USD | TRY 46.78M 1.47M USD | TRY 1.80 0.06 USD | TRY 1.85 0.06 USD | TRY 7.90B 248.09M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 390.00 12.25 USD |
-0.06
|
TRY 7.80B 245.11M USD | TRY 121.26K 3.81K USD | TRY 384.75 12.08 USD | TRY 398.00 12.5 USD | TRY 7.80B 245.11M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.47 0.11 USD |
-4.14
|
TRY 7.79B 244.79M USD | TRY 332.36M 10.44M USD | TRY 3.47 0.11 USD | TRY 3.71 0.12 USD | TRY 7.79B 244.79M USD | 6.42 | TRY 0.54 0.02 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 29.60 0.93 USD |
-0.47
|
TRY 7.73B 242.72M USD | TRY 801.25K 25.16K USD | TRY 29.04 0.91 USD | TRY 30.34 0.95 USD | TRY 7.73B 242.72M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.66 0.49 USD |
-1.39
|
TRY 7.72B 242.47M USD | TRY 911.57K 28.63K USD | TRY 15.60 0.49 USD | TRY 15.95 0.5 USD | TRY 7.72B 242.47M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.43 0.33 USD |
+7.42
|
TRY 7.67B 240.75M USD | TRY 22.64M 711.14K USD | TRY 9.72 0.31 USD | TRY 10.68 0.34 USD | TRY 7.67B 240.75M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.17 0.32 USD |
-0.29
|
TRY 7.65B 240.24M USD | TRY 13.45M 422.36K USD | TRY 10.06 0.32 USD | TRY 10.77 0.34 USD | TRY 7.65B 240.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 85.10 2.67 USD |
-1.96
|
TRY 7.55B 237.15M USD | TRY 99.64K 3.13K USD | TRY 83.95 2.64 USD | TRY 86.55 2.72 USD | TRY 7.55B 237.15M USD | 10.93 | TRY 7.78 0.24 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.45 2.68 USD |
-1.1
|
TRY 7.50B 235.49M USD | TRY 152.76K 4.8K USD | TRY 85.20 2.68 USD | TRY 86.55 2.72 USD | TRY 7.50B 235.49M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.24 0.16 USD |
-2.06
|
TRY 7.49B 235.22M USD | TRY 29.67M 931.77K USD | TRY 5.17 0.16 USD | TRY 5.35 0.17 USD | TRY 7.49B 235.22M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.84 0.34 USD |
+2.26
|
TRY 7.48B 234.89M USD | TRY 4.42M 138.74K USD | TRY 10.50 0.33 USD | TRY 10.89 0.34 USD | TRY 7.48B 234.89M USD | 10.32 | TRY 1.05 0.03 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.15 0.22 USD |
-0.28
|
TRY 7.35B 230.8M USD | TRY 6.11M 191.89K USD | TRY 7.03 0.22 USD | TRY 7.40 0.23 USD | TRY 7.35B 230.8M USD | 24.65 | TRY 0.29 0.009 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.05 0.32 USD |
+0.2
|
TRY 7.33B 230.14M USD | TRY 3.23M 101.31K USD | TRY 9.92 0.31 USD | TRY 10.08 0.32 USD | TRY 7.33B 230.14M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.61 0.58 USD |
-1.38
|
TRY 7.17B 225.19M USD | TRY 1.72M 54.04K USD | TRY 18.52 0.58 USD | TRY 18.87 0.59 USD | TRY 7.17B 225.19M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.36 0.73 USD |
-2.01
|
TRY 7.15B 224.6M USD | TRY 129.96K 4.08K USD | TRY 23.36 0.73 USD | TRY 23.78 0.75 USD | TRY 7.15B 224.6M USD | 9.38 | TRY 2.49 0.08 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
-0.45
|
TRY 7.13B 223.85M USD | TRY 191.93K 6.03K USD | TRY 21.32 0.67 USD | TRY 22.20 0.7 USD | TRY 7.13B 223.85M USD | 182.50 | TRY 0.12 0.003 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 20.54 0.65 USD |
-1.25
|
TRY 7.00B 219.87M USD | TRY 3.87M 121.47K USD | TRY 20.02 0.63 USD | TRY 20.90 0.66 USD | TRY 7.00B 219.87M USD | 4.34 | TRY 4.73 0.15 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.02 0.79 USD |
+1.38
|
TRY 6.94B 218.04M USD | TRY 314.52K 9.88K USD | TRY 24.66 0.77 USD | TRY 25.16 0.79 USD | TRY 6.94B 218.04M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.35 0.26 USD |
-0.36
|
TRY 6.91B 217.11M USD | TRY 3.48M 109.36K USD | TRY 8.26 0.26 USD | TRY 8.41 0.26 USD | TRY 6.91B 217.11M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 44.10 1.38 USD |
-1.61
|
TRY 6.69B 210.01M USD | TRY 1.91M 59.95K USD | TRY 43.32 1.36 USD | TRY 45.36 1.42 USD | TRY 6.69B 210.01M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.54 0.43 USD |
+4.07
|
TRY 6.63B 208.36M USD | TRY 5.58M 175.17K USD | TRY 12.78 0.4 USD | TRY 14.31 0.45 USD | TRY 6.63B 208.36M USD | 20.51 | TRY 0.66 0.02 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.90 1.25 USD |
+2.94
|
TRY 6.50B 204.25M USD | TRY 420.42K 13.2K USD | TRY 38.36 1.2 USD | TRY 40.14 1.26 USD | TRY 6.50B 204.25M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.65 0.52 USD |
-1.48
|
TRY 6.29B 197.69M USD | TRY 4.84M 152.15K USD | TRY 16.62 0.52 USD | TRY 17.25 0.54 USD | TRY 6.29B 197.69M USD | 0 | -TRY 4.29 -0.1 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.81 0.21 USD |
+8.27
|
TRY 6.29B 197.53M USD | TRY 14.29M 448.89K USD | TRY 6.17 0.19 USD | TRY 6.90 0.22 USD | TRY 6.29B 197.53M USD | 0.00017 | TRY 39.08K 1227.44 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 80.50 2.53 USD |
+0.12
|
TRY 6.04B 189.6M USD | TRY 178.35K 5.6K USD | TRY 79.55 2.5 USD | TRY 81.05 2.55 USD | TRY 6.04B 189.6M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.90 0.37 USD |
0
|
TRY 5.95B 186.86M USD | TRY 1.75M 55.01K USD | TRY 11.77 0.37 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 79.25 2.49 USD |
+2.46
|
TRY 5.92B 185.8M USD | TRY 3.95M 123.94K USD | TRY 76.35 2.4 USD | TRY 81.90 2.57 USD | TRY 5.92B 185.8M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.48 0.23 USD |
-2.48
|
TRY 5.75B 180.65M USD | TRY 3.37M 105.68K USD | TRY 7.45 0.23 USD | TRY 7.77 0.24 USD | TRY 5.75B 180.65M USD | 10.10 | TRY 0.74 0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 311.25 9.77 USD |
-1.66
|
TRY 5.70B 178.91M USD | TRY 107.54K 3.38K USD | TRY 310.75 9.76 USD | TRY 318.00 9.99 USD | TRY 5.70B 178.91M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 246.00 7.73 USD |
-4.84
|
TRY 5.62B 176.57M USD | TRY 2.89M 90.74K USD | TRY 234.10 7.35 USD | TRY 255.00 8.01 USD | TRY 5.62B 176.57M USD | 34.74 | TRY 7.08 0.22 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.26 0.45 USD |
-0.28
|
TRY 5.58B 175.14M USD | TRY 1.31M 41.05K USD | TRY 13.91 0.44 USD | TRY 14.48 0.45 USD | TRY 5.58B 175.14M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.80 0.43 USD |
-1.43
|
TRY 5.51B 173.01M USD | TRY 1.71M 53.81K USD | TRY 13.76 0.43 USD | TRY 14.10 0.44 USD | TRY 5.51B 173.01M USD | 17.25 | TRY 0.80 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||