결과 페이지 19 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €120.85 132.11 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €120.64 131.88 USD | €120.85 132.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH90.VI | €1.03 1.13 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW11.VI | €107.16 117.14 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €107.06 117.03 USD | €107.16 117.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2WNW7.VI | €33.24 36.34 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.36 36.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LR34.VI | €3.56 3.89 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €113.28 123.83 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €112.90 123.41 USD | €113.28 123.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | €95.55 104.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.55 104.45 USD | €95.55 104.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | €1.89 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | €100.93 110.33 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €100.92 110.32 USD | €100.93 110.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Andritz OX30.VI | €1.27 1.39 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant X -29 AT0000A2B4P1.VI | €102.80 112.37 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.80 112.37 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €14.01 15.31 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €37.32 40.8 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.08 40.53 USD | €37.44 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €99.75 109.04 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €99.70 108.99 USD | €99.75 109.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | €102.72 112.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €102.59 112.14 USD | €102.72 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | €0.54 0.59 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | €31.34 34.26 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €31.34 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RH05.VI | €101.91 111.4 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €101.74 111.22 USD | €101.91 111.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KL54.VI | €1.66 1.81 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2SB00.VI | €124.27 135.84 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €124.24 135.81 USD | €124.27 135.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gold AT0000A2RVN9.VI | €298.89 326.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €298.68 326.5 USD | €299.40 327.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FM10.VI | €3.89 4.25 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-30 AT0000A2CP51.VI | €118.60 129.65 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €118.55 129.59 USD | €118.60 129.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-27 AT0000A2VDB4.VI | €111.33 121.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.24 121.6 USD | €111.33 121.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | €102.72 112.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €102.59 112.14 USD | €102.72 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | €123.55 135.06 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €123.25 134.73 USD | €123.55 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON IR67.VI | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €27.57 30.14 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €27.39 29.94 USD | €27.57 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €1.59 1.74 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €18.07 19.75 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €18.07 19.75 USD | €18.07 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €121.37 132.67 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €121.23 132.52 USD | €121.37 132.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €106.59 116.52 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €106.52 116.44 USD | €106.59 116.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €101.21 110.64 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €101.17 110.59 USD | €101.21 110.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.76 3.02 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €111.43 121.81 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €111.09 121.44 USD | €111.43 121.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.78 0.85 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | €101.49 110.94 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €101.43 110.88 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €14.94 16.33 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | €5.53 6.05 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | €4.91 5.37 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €99.65 108.93 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | €165.20 180.59 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €165.15 180.53 USD | €165.20 180.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l VIG AT0000A2P501.VI | €47.87 52.33 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.87 52.33 USD | €47.87 52.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | €4.99 5.45 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s VIG IQ63.VI | €0.41 0.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €10.72 11.72 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.29 USD | €10.94 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €8.19 8.95 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €121.00 132.27 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €120.75 132 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | €91.14 99.63 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €91.03 99.51 USD | €91.14 99.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2T719.VI | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €103.42 113.05 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €103.08 112.68 USD | €103.42 113.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | €0.56 0.61 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | €27.48 30.04 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | €112.96 123.48 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €112.96 123.48 USD | €113.06 123.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €134.90 147.46 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €134.85 147.41 USD | €134.95 147.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $127.00 — |
0
|
$0.00 — | $0.00 — | $127.00 — | $127.05 — | $0.00 — | 0 | $0.00 — | ||
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €125.50 137.19 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €125.50 137.19 USD | €125.60 137.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VW Vz S1HJ.VI | €9.49 10.37 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.49 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A26S84.VI | €2.41 2.63 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | €109.06 119.22 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €108.96 119.11 USD | €109.06 119.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | €123.04 134.5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €122.98 134.43 USD | €123.04 134.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Platinum NO69.VI | €4.81 5.26 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | €3.10 3.39 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | €96.10 105.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.10 105.05 USD | €96.10 105.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./NTX 05-25 EBP8.VI | €19.76 21.6 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.64 21.47 USD | €19.76 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | €113.41 123.97 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €113.34 123.9 USD | €113.41 123.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MK14.VI | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l RWE St LL37.VI | €67.23 73.49 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €67.23 73.49 USD | €67.23 73.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | €18.22 19.92 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.18 19.87 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l FACC MZ65.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €7.08 7.74 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €112.96 123.48 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €112.96 123.48 USD | €113.06 123.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €1.85 2.02 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MI67.VI | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €88.24 96.46 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €88.13 96.34 USD | €88.24 96.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./ATX 06-25 EB9Z.VI | €50.05 54.71 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €49.77 54.41 USD | €50.05 54.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.31 0.33 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €21.60 23.61 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €21.37 23.36 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €148.40 162.22 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €148.35 162.17 USD | €148.40 162.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €14.23 15.56 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.21 15.53 USD | €14.23 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €91.74 100.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €91.70 100.24 USD | €91.74 100.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | €105.23 115.03 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €105.20 115 USD | €105.27 115.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | €0.30 0.33 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | €112.90 123.41 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €112.90 123.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND MS94.VI | €5.10 5.57 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €2.80 3.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €20.34 22.23 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €20.32 22.21 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK IJ74.VI | €7.33 8.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | €102.72 112.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €102.59 112.14 USD | €102.72 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | €115.69 126.46 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €115.68 126.45 USD | €115.71 126.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KG93.VI | €24.78 27.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €25.01 27.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €2.97 3.25 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €1.72 1.88 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €93.75 102.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.75 102.48 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||