$3.38T
Capitalização total de mercado
$111.24B
Volume total
BTC 61.67%     ETH 9.03%
Dominância

Página de resultados 19 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
Vienna (10316)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SALZGITTER  AT0000A2L005.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXT7.VI $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APQ0.VI $105.87 115.73 USD
<0.01
$0 0 USD $0 0 USD $105.87 115.73 USD $105.87 115.73 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2B774.VI $104.87 114.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6M7.VI $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2PAD8.VI $3.98 4.35 USD
-0.25
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2VAT2.VI $0.65 0.71 USD
+5.65
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KK79.VI $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2PCW4.VI $17.72 19.37 USD
+2.13
$0 0 USD $0 0 USD $17.72 19.37 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-25  AT0000A24PM8.VI $115.45 126.2 USD
+0.08
$0 0 USD $0 0 USD $115.45 126.2 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
RCB OE Bonus.Z./ESTOXX50  ATSPARPLAN16.VI $14.54 15.89 USD
0
$0 0 USD $0 0 USD $14.54 15.89 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
S&P 600 Data Processing & Outso  AT0000A2TXR2.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Allianz  AT0000A2N0Z4.VI $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  MS93.VI $5.77 6.31 USD
+1.05
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2VQM3.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2FM77.VI $1.87 2.04 USD
-0.53
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KXZ4.VI $1.91 2.09 USD
-1.55
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  KL47.VI $2.22 2.43 USD
+1.37
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  OH16.VI $4.56 4.98 USD
+1.11
$0 0 USD $0 0 USD $4.56 4.98 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  GJ03.VI $6.32 6.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSQ3.VI $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IY98.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APH9.VI $109.38 119.57 USD
+0.08
$0 0 USD $0 0 USD $109.38 119.57 USD $109.38 119.57 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./BTX EUR  R25Q.VI $28.54 31.2 USD
+1.78
$0 0 USD $0 0 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2J2C5.VI $3 3.28 USD
-0.33
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Stahl 21-25  AT0000A2U2B2.VI $97.35 106.42 USD
+0.1
$0 0 USD $0 0 USD $97.35 106.42 USD $97.35 106.42 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KDM4.VI $105.08 114.87 USD
-0.04
$0 0 USD $0 0 USD $105.08 114.87 USD $105.08 114.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BrentCrudeOil  AT0000A2TYT6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPV9.VI $15.25 16.67 USD
0
$0 0 USD $0 0 USD $15.24 16.66 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7V6.VI $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2QML4.VI $145.47 159.02 USD
0
$0 0 USD $0 0 USD $145.47 159.02 USD $145.73 159.3 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2MAJ2.VI $2.49 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKB1.VI $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  MT79.VI $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-24  AT0000A2RR86.VI $57.95 63.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2WPJ9.VI $3.99 4.36 USD
+1.01
$0 0 USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECExt EUR  AT0000A2GKX4.VI $64.58 70.59 USD
+2.3
$0 0 USD $0 0 USD $64.58 70.59 USD $64.58 70.59 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% IV-26  AT0000A2QL34.VI $99.45 108.71 USD
+0.05
$0 0 USD $0 0 USD $99.45 108.71 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB96.VI $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE MidCapEUR  R14T.VI $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2LH35.VI $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ATX SEESGSE 19-24  AT0000A28KH0.VI $102.49 112.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRR8.VI $5.02 5.49 USD
+0.4
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2KWN2.VI $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNIQA  NQ44.VI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultIMemExpr Versich II-26  AT0000A2SQW8.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Gold  S5GZ.VI $88.26 96.48 USD
0
$0 0 USD $0 0 USD $88.08 96.28 USD $88.26 96.48 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG76.VI $0.9799 1.07 USD
-0.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Euronext G BNP 010622 GR Decrem  IS38.VI $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Intel 22-25  AT0000A2VH82.VI $57.25 62.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./DAX 50 ESG 21-26  AT0000A2S7M2.VI $117.79 128.76 USD
0
$0 0 USD $0 0 USD $117.79 128.76 USD $117.79 128.76 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ68.VI $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2BA83.VI $18.2 19.9 USD
-0.38
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKP2.VI $1.61 1.76 USD
-9.55
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JC9.VI $119.43 130.55 USD
+0.04
$0 0 USD $0 0 USD $119.43 130.55 USD $119.43 130.55 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB21.VI $23.22 25.38 USD
+0.04
$0 0 USD $0 0 USD $23.22 25.38 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1L0.VI $2.36 2.58 USD
-2.88
$0 0 USD $0 0 USD $2.36 2.58 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-25  AT0000A2MJH7.VI $102.25 111.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  IX68.VI $0.16 0.17 USD
+2.61
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7P8.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUG5.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3P9.VI $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQZ8.VI $4.44 4.85 USD
-1.33
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2T9D6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2SQY4.VI $88 96.2 USD
+0.11
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
EB STXX GlobSelDiv100 Gar18-25  AT0000A24635.VI $114.15 124.78 USD
-0.22
$0 0 USD $0 0 USD $114.15 124.78 USD $114.15 124.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OEST. POST  AT0000A2KYT5.VI $0.9899 1.08 USD
-0.2
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l FACC  AT0000A2TK16.VI $0.07 0.07 USD
-5.63
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESX50 SX500USAESGX-25  AT0000A2JZ78.VI $147.68 161.43 USD
0
$0 0 USD $0 0 USD $147.68 161.43 USD $147.84 161.61 USD $0 0 USD 0 $0 0 USD
MSCI CA IMI/UTILITIES GRTR CAD  AT0000A2RAN3.VI $98.59 107.77 USD
0
$0 0 USD $0 0 USD $98.59 107.77 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BMW  EE06.VI $7.1 7.76 USD
-0.42
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
EB OE Zert./GOLD  E67G.VI $293.62 320.97 USD
-1.03
$0 0 USD $0 0 USD $293.62 320.97 USD $293.62 320.97 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUA8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2KZY2.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/STOXX600OilGas20-25  AT0000A2GH16.VI $148.74 162.59 USD
0
$0 0 USD $0 0 USD $147.68 161.43 USD $148.74 162.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKY5.VI $88.94 97.22 USD
-0.04
$0 0 USD $0 0 USD $88.94 97.22 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SSR4.VI $92.05 100.62 USD
-0.04
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCX3.VI $45 49.19 USD
+0.27
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MT37.VI $1.7 1.86 USD
+1.8
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar IV-26  AT0000A27FF6.VI $106.5 116.42 USD
0
$0 0 USD $0 0 USD $106.5 116.42 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OM59.VI $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Palladium  AT0000A2D879.VI $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Dt Bank  AT0000A2N027.VI $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2P3S1.VI $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JG0.VI $105.54 115.37 USD
+0.02
$0 0 USD $0 0 USD $105.54 115.37 USD $105.54 115.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LX92.VI $2.57 2.81 USD
-0.39
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
EB Global Select 90%III Gar-31  AT0000A2Q269.VI $91.95 100.51 USD
-0.05
$0 0 USD $0 0 USD $91.95 100.51 USD $91.95 100.51 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantIV-26  AT0000A20DB5.VI $98.8 108 USD
0
$0 0 USD $0 0 USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2GZH5.VI $21.33 23.32 USD
+0.05
$0 0 USD $0 0 USD $21.33 23.32 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQX3.VI $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2UK13.VI $2.27 2.48 USD
-0.44
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 l Gold  MZ05.VI $62.45 68.27 USD
0
$0 0 USD $0 0 USD $62.26 68.06 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-26  AT0000A2T479.VI $93.51 102.22 USD
-0.44
$0 0 USD $0 0 USD $93.51 102.22 USD $93.51 102.22 USD $0 0 USD 0 $0 0 USD
S&P SmallCap 600 ESG+ Index (US  AT0000A2JZ29.VI $107.25 117.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4C9.VI $88.71 96.97 USD
-0.03
$0 0 USD $0 0 USD $88.71 96.97 USD $88.71 96.97 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95%III-31  AT0000A2Q251.VI $86.95 95.05 USD
0
$0 0 USD $0 0 USD $86.95 95.05 USD $86.95 95.05 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% II-31  AT0000A2NAL6.VI $87 95.1 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRN2.VI $15.62 17.07 USD
+2.23
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC23.VI $5.27 5.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK KGAA  FR30.VI $6.86 7.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.