결과 페이지 3 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,715.00 6.76 USD |
+3.44
|
ARS 2.82T 3.33B USD | ARS 66.69K 78.83 USD | ARS 5,500.00 6.5 USD | ARS 5,735.00 6.78 USD | ARS 2.82T 3.33B USD | 0.87 | ARS 6.54K 7.73 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,320.00 29.93 USD |
-1.17
|
ARS 2.80T 3.31B USD | ARS 8.12K 9.6 USD | ARS 25,160.00 29.74 USD | ARS 25,560.00 30.21 USD | ARS 2.80T 3.31B USD | 1.13 | ARS 22.23K 26.28 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,600.00 32.62 USD |
+4.7
|
ARS 2.64T 3.13B USD | ARS 115.06K 136.01 USD | ARS 26,220.00 30.99 USD | ARS 27,680.00 32.72 USD | ARS 2.64T 3.13B USD | 0.18 | ARS 148.39K 175.4 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,480.00 32.48 USD |
+0.15
|
ARS 2.58T 3.05B USD | ARS 127.75K 151.01 USD | ARS 26,780.00 31.65 USD | ARS 27,580.00 32.6 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 161.96K 191.44 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
+3
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,610.00 25.54 USD | ARS 2.57T 3.04B USD | 2.64 | ARS 8.16K 9.64 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,460.00 20.64 USD |
+3.19
|
ARS 2.52T 2.98B USD | ARS 142.73K 168.71 USD | ARS 17,010.00 20.11 USD | ARS 17,690.00 20.91 USD | ARS 2.52T 2.98B USD | 666.66 | ARS 26.19 0.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,225.00 113.74 USD |
+0.81
|
ARS 2.49T 2.95B USD | ARS 5.00 0.01 USD | ARS 96,100.00 113.59 USD | ARS 96,225.00 113.74 USD | ARS 2.49T 2.95B USD | 1.73 | ARS 55.52K 65.63 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,650.00 27.96 USD |
-0.3
|
ARS 2.47T 2.92B USD | ARS 1.41K 1.67 USD | ARS 23,200.00 27.42 USD | ARS 23,720.00 28.04 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.19K 43.96 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 303.25 0.36 USD |
+5.94
|
ARS 2.31T 2.73B USD | ARS 5.66M 6.69K USD | ARS 288.50 0.34 USD | ARS 306.50 0.36 USD | ARS 2.31T 2.73B USD | 10.76 | ARS 28.17 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,750.00 4.43 USD |
+9.57
|
ARS 2.19T 2.59B USD | ARS 507.63K 600.03 USD | ARS 3,445.00 4.07 USD | ARS 3,782.50 4.47 USD | ARS 2.19T 2.59B USD | 55.24 | ARS 67.88 0.08 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,740.00 37.52 USD |
+0.32
|
ARS 2.17T 2.56B USD | ARS 5.13K 6.07 USD | ARS 30,800.00 36.41 USD | ARS 31,880.00 37.68 USD | ARS 2.17T 2.56B USD | 0.13 | ARS 229.61K 271.4 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,520.00 2.98 USD |
+10.04
|
ARS 2.13T 2.52B USD | ARS 262.81K 310.65 USD | ARS 2,260.00 2.67 USD | ARS 2,535.00 3 USD | ARS 2.13T 2.52B USD | 5.38 | ARS 468.22 0.55 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,526.00 1.8 USD |
+0.66
|
ARS 1.98T 2.34B USD | ARS 15.94K 18.84 USD | ARS 1,450.00 1.71 USD | ARS 1,549.00 1.83 USD | ARS 1.98T 2.34B USD | 1074.36 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,730.00 20.96 USD |
+4.42
|
ARS 1.91T 2.26B USD | ARS 3.05K 3.6 USD | ARS 17,090.00 20.2 USD | ARS 17,890.00 21.15 USD | ARS 1.91T 2.26B USD | 0.16 | ARS 108.82K 128.63 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,270.00 5.05 USD |
+2.71
|
ARS 1.88T 2.22B USD | ARS 639.70K 756.15 USD | ARS 4,120.00 4.87 USD | ARS 4,317.50 5.1 USD | ARS 1.88T 2.22B USD | 10.84 | ARS 393.69 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,137.00 2.53 USD |
+8.53
|
ARS 1.87T 2.21B USD | ARS 1.80M 2.13K USD | ARS 2,002.00 2.37 USD | ARS 2,150.00 2.54 USD | ARS 1.87T 2.21B USD | 6.04 | ARS 353.67 0.42 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,840.00 17.54 USD |
-4.99
|
ARS 1.77T 2.09B USD | ARS 476.00 0.56 USD | ARS 14,450.00 17.08 USD | ARS 15,090.00 17.84 USD | ARS 1.77T 2.09B USD | 77.65 | ARS 191.10 0.23 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 13,180.00 15.58 USD |
+9.29
|
ARS 1.74T 2.06B USD | ARS 4.24K 5.01 USD | ARS 12,000.00 14.18 USD | ARS 13,180.00 15.58 USD | ARS 1.74T 2.06B USD | 0 | -ARS 29,753.00 -35.1 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,610.00 11.36 USD |
+5.84
|
ARS 1.74T 2.05B USD | ARS 15.33K 18.12 USD | ARS 9,150.00 10.82 USD | ARS 9,630.00 11.38 USD | ARS 1.74T 2.05B USD | 14.97 | ARS 641.95 0.76 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,902.50 4.61 USD |
+0.71
|
ARS 1.74T 2.05B USD | ARS 955.87K 1.13K USD | ARS 3,800.00 4.49 USD | ARS 4,050.00 4.79 USD | ARS 1.74T 2.05B USD | 7.96 | ARS 489.76 0.58 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,805.00 9.23 USD |
-2.44
|
ARS 1.52T 1.79B USD | ARS 13.00 0.02 USD | ARS 7,805.00 9.23 USD | ARS 7,810.00 9.23 USD | ARS 1.52T 1.79B USD | 0.94 | ARS 8.27K 9.77 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,100.00 2.48 USD |
+8.25
|
ARS 1.51T 1.79B USD | ARS 40.03K 47.32 USD | ARS 1,925.00 2.28 USD | ARS 2,150.00 2.54 USD | ARS 1.51T 1.79B USD | 19.41 | ARS 108.15 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,242.50 3.83 USD |
+10.95
|
ARS 1.42T 1.68B USD | ARS 2.56M 3.03K USD | ARS 2,990.00 3.53 USD | ARS 3,270.00 3.87 USD | ARS 1.42T 1.68B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,890.00 2.23 USD |
+7.33
|
ARS 1.34T 1.58B USD | ARS 668.87K 790.62 USD | ARS 1,760.00 2.08 USD | ARS 1,903.00 2.25 USD | ARS 1.34T 1.58B USD | 6.52 | ARS 289.55 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,600.00 11.35 USD |
+2.73
|
ARS 1.23T 1.45B USD | ARS 13.00 0.02 USD | ARS 9,390.00 11.1 USD | ARS 9,600.00 11.35 USD | ARS 1.23T 1.45B USD | 1.03 | ARS 9.26K 10.94 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 24,025.00 28.4 USD |
+1.69
|
ARS 1.18T 1.39B USD | ARS 649.00 0.77 USD | ARS 23,625.00 27.93 USD | ARS 24,475.00 28.93 USD | ARS 1.18T 1.39B USD | 5.43 | ARS 4.42K 5.22 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,540.00 30.19 USD |
+0.24
|
ARS 1.15T 1.36B USD | ARS 64.00 0.08 USD | ARS 25,160.00 29.74 USD | ARS 25,700.00 30.38 USD | ARS 1.15T 1.36B USD | 5.71 | ARS 4.47K 5.29 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,011.00 2.38 USD |
+4.9
|
ARS 1.14T 1.35B USD | ARS 749.77K 886.25 USD | ARS 1,882.00 2.22 USD | ARS 2,024.00 2.39 USD | ARS 1.14T 1.35B USD | 9.37 | ARS 214.57 0.25 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,990.00 16.54 USD |
+3.02
|
ARS 1.13T 1.34B USD | ARS 18.00 0.02 USD | ARS 13,530.00 15.99 USD | ARS 13,990.00 16.54 USD | ARS 1.13T 1.34B USD | 5.13 | ARS 2.72K 3.22 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,470.00 19.47 USD |
-1.2
|
ARS 1.07T 1.26B USD | ARS 26.84K 31.72 USD | ARS 16,460.00 19.46 USD | ARS 17,400.00 20.57 USD | ARS 1.07T 1.26B USD | 80.08 | ARS 205.66 0.24 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,930.00 10.56 USD |
+2.58
|
ARS 1.04T 1.23B USD | ARS 1.93K 2.28 USD | ARS 8,465.00 10.01 USD | ARS 8,935.00 10.56 USD | ARS 1.04T 1.23B USD | 56.49 | ARS 158.06 0.19 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,660.00 36.24 USD |
-1.48
|
ARS 1.02T 1.2B USD | ARS 183.00 0.22 USD | ARS 30,320.00 35.84 USD | ARS 30,940.00 36.57 USD | ARS 1.02T 1.2B USD | 0.34 | ARS 88.60K 104.73 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,030.00 20.13 USD |
-7.34
|
ARS 936.49B 1.11B USD | ARS 3.10K 3.66 USD | ARS 16,790.00 19.85 USD | ARS 17,340.00 20.5 USD | ARS 936.49B 1.11B USD | 5.38 | ARS 3.16K 3.74 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 499.00 0.59 USD |
+5.94
|
ARS 927.45B 1.1B USD | ARS 159.71K 188.78 USD | ARS 474.00 0.56 USD | ARS 510.00 0.6 USD | ARS 927.45B 1.1B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
0
|
$1.03B — | $7.00 — | $0.00 — | $0.00 — | $1.03B — | 0.00097 | $27.23K — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,860.00 15.2 USD |
+0.94
|
ARS 869.52B 1.03B USD | ARS 1.57K 1.86 USD | ARS 12,530.00 14.81 USD | ARS 12,940.00 15.3 USD | ARS 869.52B 1.03B USD | 0.55 | ARS 23.09K 27.29 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,917.50 3.45 USD |
-2.75
|
ARS 855.51B 1.01B USD | ARS 2.13K 2.52 USD | ARS 2,887.50 3.41 USD | ARS 2,970.00 3.51 USD | ARS 855.51B 1.01B USD | 5.76 | ARS 506.30 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,690.00 5.54 USD |
+4.22
|
ARS 843.27B 996.78M USD | ARS 3.55K 4.19 USD | ARS 4,405.00 5.21 USD | ARS 4,700.00 5.56 USD | ARS 843.27B 996.78M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,910.00 2.26 USD |
+4.37
|
ARS 782.92B 925.44M USD | ARS 40.36K 47.71 USD | ARS 1,850.00 2.19 USD | ARS 1,930.00 2.28 USD | ARS 782.92B 925.44M USD | 0 | -ARS 15.66 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 635.00 0.75 USD |
+1.36
|
ARS 728.06B 860.59M USD | ARS 2.39M 2.83K USD | ARS 627.00 0.74 USD | ARS 649.00 0.77 USD | ARS 728.06B 860.59M USD | 13.47 | ARS 47.12 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,120.00 2.51 USD |
+3.16
|
ARS 706.56B 835.17M USD | ARS 8.76K 10.35 USD | ARS 2,015.00 2.38 USD | ARS 2,185.00 2.58 USD | ARS 706.56B 835.17M USD | 25.06 | ARS 84.59 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,410.00 1.67 USD |
+3.3
|
ARS 705.00B 833.33M USD | ARS 10.77K 12.73 USD | ARS 1,350.00 1.6 USD | ARS 1,430.00 1.69 USD | ARS 705.00B 833.33M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,180.00 6.12 USD |
+6.31
|
ARS 677.44B 800.75M USD | ARS 10.36K 12.25 USD | ARS 4,917.50 5.81 USD | ARS 5,220.00 6.17 USD | ARS 677.44B 800.75M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
+4.3
|
ARS 666.12B 787.38M USD | ARS 92.52K 109.36 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,925.00 2.28 USD |
+1.85
|
ARS 626.66B 740.74M USD | ARS 24.22K 28.63 USD | ARS 1,900.00 2.25 USD | ARS 1,950.00 2.3 USD | ARS 626.66B 740.74M USD | 3.54 | ARS 543.62 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,445.00 7.62 USD |
-0.85
|
ARS 611.61B 722.94M USD | ARS 1.35K 1.59 USD | ARS 6,350.00 7.51 USD | ARS 6,520.00 7.71 USD | ARS 611.61B 722.94M USD | 260.92 | ARS 24.70 0.03 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,070.00 9.54 USD |
+1.13
|
ARS 575.47B 680.22M USD | ARS 495.00 0.59 USD | ARS 7,785.00 9.2 USD | ARS 8,140.00 9.62 USD | ARS 575.47B 680.22M USD | 0.16 | ARS 47.59K 56.25 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,012.50 3.56 USD |
-2.51
|
ARS 575.22B 679.93M USD | ARS 42.36K 50.07 USD | ARS 2,975.00 3.52 USD | ARS 3,067.50 3.63 USD | ARS 575.22B 679.93M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,805.00 3.32 USD |
+3.31
|
ARS 564.97B 667.81M USD | ARS 25.21K 29.79 USD | ARS 2,610.00 3.09 USD | ARS 2,910.00 3.44 USD | ARS 564.97B 667.81M USD | 370.54 | ARS 7.57 0.008 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 366.50 0.43 USD |
+11.4
|
ARS 549.75B 649.82M USD | ARS 1.30M 1.54K USD | ARS 336.00 0.4 USD | ARS 370.00 0.44 USD | ARS 549.75B 649.82M USD | 18.41 | ARS 19.90 0.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,110.00 23.77 USD |
+0.75
|
ARS 509.76B 602.55M USD | ARS 372.92K 440.81 USD | ARS 19,260.00 22.77 USD | ARS 20,240.00 23.92 USD | ARS 509.76B 602.55M USD | 0.18 | ARS 108.61K 128.38 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,490.00 5.31 USD |
+1.7
|
ARS 479.42B 566.7M USD | ARS 1.67K 1.98 USD | ARS 4,300.00 5.08 USD | ARS 4,600.00 5.44 USD | ARS 479.42B 566.7M USD | 10.58 | ARS 424.31 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,888.00 2.23 USD |
-2.28
|
ARS 463.83B 548.26M USD | ARS 3.10K 3.66 USD | ARS 1,854.00 2.19 USD | ARS 1,901.00 2.25 USD | ARS 463.83B 548.26M USD | 1.66 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,600.00 14.89 USD |
+0.4
|
ARS 442.13B 522.61M USD | ARS 170.00 0.2 USD | ARS 12,310.00 14.55 USD | ARS 12,600.00 14.89 USD | ARS 442.13B 522.61M USD | 1.51 | ARS 8.30K 9.81 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,520.00 26.62 USD |
+7.7
|
ARS 403.31B 476.72M USD | ARS 8.50K 10.04 USD | ARS 20,980.00 24.8 USD | ARS 22,670.00 26.8 USD | ARS 403.31B 476.72M USD | 0.16 | ARS 133.12K 157.35 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,790.00 4.48 USD |
+1.74
|
ARS 334.98B 395.95M USD | ARS 46.98K 55.53 USD | ARS 3,735.00 4.41 USD | ARS 3,900.00 4.61 USD | ARS 334.98B 395.95M USD | 9.47 | ARS 399.84 0.47 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 761.00 0.9 USD |
+0.66
|
ARS 333.48B 394.18M USD | ARS 26.38K 31.18 USD | ARS 755.00 0.89 USD | ARS 780.00 0.92 USD | ARS 333.48B 394.18M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 475.00 0.56 USD |
+1.28
|
ARS 333.44B 394.14M USD | ARS 58.14K 68.73 USD | ARS 465.00 0.55 USD | ARS 485.00 0.57 USD | ARS 333.44B 394.14M USD | 20.83 | ARS 22.80 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,070.00 15.45 USD |
-0.46
|
ARS 333.24B 393.9M USD | ARS 65.00 0.08 USD | ARS 12,800.00 15.13 USD | ARS 13,070.00 15.45 USD | ARS 333.24B 393.9M USD | 0.34 | ARS 38.18K 45.13 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,605.00 1.9 USD |
+1.26
|
ARS 324.77B 383.89M USD | ARS 154.53K 182.66 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 324.77B 383.89M USD | 5.89 | ARS 272.05 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 446.00 0.53 USD |
+4.21
|
ARS 315.68B 373.14M USD | ARS 70.99K 83.91 USD | ARS 421.00 0.5 USD | ARS 454.00 0.54 USD | ARS 315.68B 373.14M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,440.00 6.43 USD |
+3.82
|
ARS 255.55B 302.07M USD | ARS 5.75K 6.79 USD | ARS 5,240.00 6.19 USD | ARS 5,470.00 6.47 USD | ARS 255.55B 302.07M USD | 21.97 | ARS 247.52 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,625.00 1.92 USD |
+1.88
|
ARS 131.22B 155.11M USD | ARS 2.21K 2.61 USD | ARS 1,580.00 1.87 USD | ARS 1,640.00 1.94 USD | ARS 131.22B 155.11M USD | 8.17 | ARS 198.72 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 4.79K 5.66 USD | ARS 2,450.00 2.9 USD | ARS 2,650.00 3.13 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 719.00 0.85 USD |
+1.41
|
ARS 115.04B 135.98M USD | ARS 76.50K 90.42 USD | ARS 717.00 0.85 USD | ARS 735.00 0.87 USD | ARS 115.04B 135.98M USD | 7.18 | ARS 100.01 0.12 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 329.50 0.39 USD |
+5.61
|
ARS 112.03B 132.42M USD | ARS 71.34K 84.32 USD | ARS 311.00 0.37 USD | ARS 330.00 0.39 USD | ARS 112.03B 132.42M USD | 80.56 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.80 0.05 USD |
+0.45
|
ARS 110.41B 130.51M USD | ARS 316.93K 374.63 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 110.41B 130.51M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.85 0.02 USD |
+2.46
|
ARS 96.27B 113.79M USD | ARS 206.93K 244.59 USD | ARS 20.00 0.02 USD | ARS 21.20 0.03 USD | ARS 96.27B 113.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,520.00 36.08 USD |
+3.04
|
ARS 96.16B 113.67M USD | ARS 110.00 0.13 USD | ARS 29,560.00 34.94 USD | ARS 30,540.00 36.1 USD | ARS 96.16B 113.67M USD | 0.11 | ARS 255.08K 301.51 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
-1.75
|
ARS 69.36B 81.99M USD | ARS 7.72K 9.12 USD | ARS 546.00 0.65 USD | ARS 580.00 0.69 USD | ARS 69.36B 81.99M USD | 23.52 | ARS 23.93 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
+1.1
|
ARS 66.73B 78.88M USD | ARS 1.55K 1.84 USD | ARS 460.00 0.54 USD | ARS 500.00 0.59 USD | ARS 66.73B 78.88M USD | 46.93 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.50 0.03 USD |
+2.15
|
ARS 64.19B 75.87M USD | ARS 4.60M 5.43K USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 64.19B 75.87M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.10 0.02 USD |
+1.79
|
ARS 61.56B 72.77M USD | ARS 848.11K 1K USD | ARS 16.95 0.02 USD | ARS 17.45 0.02 USD | ARS 61.56B 72.77M USD | 77.72 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 43.40 0.05 USD |
+4.58
|
ARS 52.08B 61.56M USD | ARS 2.05M 2.42K USD | ARS 41.10 0.05 USD | ARS 44.00 0.05 USD | ARS 52.08B 61.56M USD | 14.81 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 32,960.00 38.96 USD |
-0.84
|
ARS 47.39B 56.02M USD | ARS 23.15K 27.36 USD | ARS 32,580.00 38.51 USD | ARS 33,140.00 39.17 USD | ARS 47.39B 56.02M USD | 0.00045 | ARS 72.22M 85368.76 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 637.50 0.75 USD |
-3.92
|
ARS 40.68B 48.09M USD | ARS 217.68K 257.31 USD | ARS 635.00 0.75 USD | ARS 690.00 0.82 USD | ARS 40.68B 48.09M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,401.00 1.66 USD |
+1.16
|
ARS 38.29B 45.26M USD | ARS 703.00 0.83 USD | ARS 1,365.00 1.61 USD | ARS 1,425.00 1.68 USD | ARS 38.29B 45.26M USD | 0.35 | ARS 3.89K 4.6 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 303.00 0.36 USD |
-0.66
|
ARS 36.69B 43.37M USD | ARS 33.19K 39.23 USD | ARS 301.00 0.36 USD | ARS 312.00 0.37 USD | ARS 36.69B 43.37M USD | 18.48 | ARS 16.39 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 175.50 0.21 USD |
+0.86
|
ARS 31.28B 36.98M USD | ARS 36.62K 43.28 USD | ARS 170.00 0.2 USD | ARS 185.00 0.22 USD | ARS 31.28B 36.98M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.60 0.03 USD |
+2.37
|
ARS 23.58B 27.87M USD | ARS 209.97K 248.19 USD | ARS 20.75 0.02 USD | ARS 21.85 0.03 USD | ARS 23.58B 27.87M USD | 240.00 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 355.00 0.42 USD |
-1.39
|
ARS 15.62B 18.46M USD | ARS 20.57K 24.31 USD | ARS 350.00 0.41 USD | ARS 367.00 0.43 USD | ARS 15.62B 18.46M USD | 25.78 | ARS 13.77 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.55 0.02 USD |
+0.91
|
ARS 9.15B 10.82M USD | ARS 122.94K 145.31 USD | ARS 16.50 0.02 USD | ARS 17.20 0.02 USD | ARS 9.15B 10.82M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 161.50 0.19 USD |
0
|
ARS 6.88B 8.13M USD | ARS 9.35K 11.05 USD | ARS 161.00 0.19 USD | ARS 169.50 0.2 USD | ARS 6.88B 8.13M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.60 0.08 USD |
-3.24
|
ARS 6.56B 7.75M USD | ARS 1.50K 1.77 USD | ARS 65.00 0.08 USD | ARS 67.60 0.08 USD | ARS 6.56B 7.75M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.40 — |
0
|
$0.00 — | $8.00 — | $64.30 — | $64.90 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.29 — |
0
|
$0.00 — | $13.00 — | $23.12 — | $23.29 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.16 — |
+0.16
|
$0.00 — | $400.00 — | $12.15 — | $12.35 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.45 — |
+0.06
|
$0.00 — | $1.46K — | $16.33 — | $16.90 — | $0.00 — | 0.26 | $61.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}