결과 페이지 3 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.BA | $7,780 9.2 USD |
-2.14
|
$1.83T 2.16B USD | $356 0.42 USD | $7,750 9.16 USD | $7,980 9.43 USD | $1.83T 2.16B USD | 16.84 | $461.9 0.55 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $632 0.75 USD |
-3.95
|
$1.77T 2.09B USD | $1.66M 1.96K USD | $625 0.74 USD | $669 0.79 USD | $1.77T 2.09B USD | 145.62 | $4.34 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,665 3.15 USD |
-3.79
|
$1.55T 1.84B USD | $820.25K 969.57 USD | $2,640 3.12 USD | $2,745 3.24 USD | $1.55T 1.84B USD | 16.16 | $164.82 0.19 USD | |
| Grupo Televisa, S.A.B. TV.BA | $875 1.03 USD |
+2.1
|
$1.51T 1.79B USD | $324 0.38 USD | $862 1.02 USD | $897 1.06 USD | $1.51T 1.79B USD | 0 | -$39,981 -47.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,680 1.99 USD |
-3.45
|
$1.47T 1.74B USD | $1.39M 1.64K USD | $1,665 1.97 USD | $1,735 2.05 USD | $1.47T 1.74B USD | 7.56 | $222.2 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,045 2.42 USD |
-4.88
|
$1.42T 1.68B USD | $13.95K 16.48 USD | $2,010 2.38 USD | $2,135 2.52 USD | $1.42T 1.68B USD | 7.66 | $266.82 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,635 1.93 USD |
-0.91
|
$1.23T 1.46B USD | $348.11K 411.47 USD | $1,600 1.89 USD | $1,675 1.98 USD | $1.23T 1.46B USD | 7.39 | $221.1 0.26 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.65 0.03 USD |
-5.35
|
$1.19T 1.4B USD | $401.95K 475.12 USD | $25.5 0.03 USD | $27.5 0.03 USD | $1.19T 1.4B USD | 0 | -$0.07 -0.00008 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,490 7.67 USD |
-2.99
|
$1.17T 1.39B USD | $1.81K 2.14 USD | $6,450 7.62 USD | $6,700 7.92 USD | $1.17T 1.39B USD | 153.97 | $42.15 0.05 USD | |
| Adecoagro S.A. ADGO.BA | $11,175 13.21 USD |
+1.82
|
$1.15T 1.36B USD | $4.23K 5 USD | $11,175 13.21 USD | $11,450 13.53 USD | $1.15T 1.36B USD | 15.06 | $741.91 0.88 USD | |
| MetroGAS S.A. METR.BA | $2,005 2.37 USD |
-1.23
|
$1.14T 1.35B USD | $820.88K 970.31 USD | $1,925 2.28 USD | $2,055 2.43 USD | $1.14T 1.35B USD | 7.74 | $259.03 0.31 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,605 3.08 USD |
-3.7
|
$1.14T 1.35B USD | $1.51M 1.79K USD | $2,585 3.06 USD | $2,725 3.22 USD | $1.14T 1.35B USD | 28.32 | $91.97 0.11 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,540 3 USD |
-1.55
|
$1.13T 1.34B USD | $473.38K 559.55 USD | $2,520 2.98 USD | $2,700 3.19 USD | $1.13T 1.34B USD | 13.32 | $190.66 0.23 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $20,625 24.38 USD |
-3.17
|
$1.01T 1.2B USD | $1.37K 1.62 USD | $20,000 23.64 USD | $21,000 24.82 USD | $1.01T 1.2B USD | 19.76 | $1.04K 1.23 USD | |
| Capex S.A. CAPX.BA | $5,100 6.03 USD |
-1.16
|
$916.99B 1.08B USD | $1.67K 1.97 USD | $4,950 5.85 USD | $5,260 6.22 USD | $916.99B 1.08B USD | 7.97 | $639.84 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $598 0.71 USD |
-3.55
|
$888.11B 1.05B USD | $26.34K 31.13 USD | $595 0.7 USD | $629 0.74 USD | $888.11B 1.05B USD | 0 | -$14.57 -0.01 USD | |
| Xerox Holdings Corporation XROX.BA | $6,520 7.71 USD |
+7.06
|
$820.15B 969.45M USD | $1.19K 1.41 USD | $6,510 7.7 USD | $6,750 7.98 USD | $820.15B 969.45M USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,295 1.53 USD |
+3.19
|
$786.94B 930.19M USD | $1.15M 1.36K USD | $1,240 1.47 USD | $1,315 1.55 USD | $786.94B 930.19M USD | 14.43 | $89.73 0.11 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,370 1.62 USD |
-1.79
|
$683.37B 807.76M USD | $18.44K 21.8 USD | $1,335 1.58 USD | $1,400 1.65 USD | $683.37B 807.76M USD | 1223.21 | $1.12 0.001 USD | |
| Consultatio S.A. CTIO.BA | $1,585 1.87 USD |
-1.25
|
$649.7B 767.97M USD | $17.43K 20.6 USD | $1,580 1.87 USD | $1,620 1.91 USD | $649.7B 767.97M USD | 82.98 | $19.1 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,000 3.55 USD |
-4.61
|
$605.73B 715.99M USD | $10.23K 12.09 USD | $2,905 3.43 USD | $3,165 3.74 USD | $605.73B 715.99M USD | 0 | -$138.6 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,830 2.16 USD |
-2.92
|
$595.74B 704.18M USD | $16.05K 18.97 USD | $1,810 2.14 USD | $1,890 2.23 USD | $595.74B 704.18M USD | 5.42 | $337.04 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,490 1.76 USD |
-5.1
|
$545.34B 644.61M USD | $29.11K 34.41 USD | $1,470 1.74 USD | $1,620 1.91 USD | $545.34B 644.61M USD | 22.32 | $66.73 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $938 1.11 USD |
-3.6
|
$412.45B 487.53M USD | $18.55K 21.92 USD | $917 1.08 USD | $989 1.17 USD | $412.45B 487.53M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,425 25.33 USD |
+0.23
|
$375.07B 443.34M USD | $3.32K 3.92 USD | $20,425 24.14 USD | $21,600 25.53 USD | $375.07B 443.34M USD | 0 | -$4.28 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $345.5 0.41 USD |
-3.63
|
$344.46B 407.16M USD | $2.68M 3.16K USD | $344 0.41 USD | $363 0.43 USD | $344.46B 407.16M USD | 10.67 | $32.37 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,305 2.72 USD |
-4.75
|
$306.23B 361.97M USD | $12.77K 15.09 USD | $2,265 2.68 USD | $2,400 2.84 USD | $306.23B 361.97M USD | 3.97 | $580.56 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,840 3.36 USD |
+1.25
|
$303.24B 358.44M USD | $611 0.72 USD | $2,750 3.25 USD | $2,860 3.38 USD | $303.24B 358.44M USD | 25.12 | $113.04 0.13 USD | |
| Central Costanera S.A. CECO2.BA | $399.5 0.47 USD |
-6.33
|
$280.44B 331.49M USD | $270.98K 320.31 USD | $391 0.46 USD | $425 0.5 USD | $280.44B 331.49M USD | 17.02 | $23.46 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $5,920 7 USD |
+0.34
|
$278.1B 328.72M USD | $2.61K 3.09 USD | $5,800 6.86 USD | $5,990 7.08 USD | $278.1B 328.72M USD | 29.86 | $198.24 0.23 USD | |
| Banco Hipotecario S.A. BHIP.BA | $360.5 0.43 USD |
-5.87
|
$274.2B 324.12M USD | $634.29K 749.75 USD | $357.5 0.42 USD | $383.5 0.45 USD | $274.2B 324.12M USD | 11.32 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,010 3.56 USD |
-2.75
|
$264.5B 312.65M USD | $337.93K 399.44 USD | $2,940 3.48 USD | $3,150 3.72 USD | $264.5B 312.65M USD | 8.79 | $342.31 0.4 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,785 3.29 USD |
-3.97
|
$246.15B 290.96M USD | $10.07K 11.91 USD | $2,750 3.25 USD | $2,895 3.42 USD | $246.15B 290.96M USD | 0 | -$1,036.1 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $295.5 0.35 USD |
-3.11
|
$209.16B 247.23M USD | $36.13K 42.71 USD | $286.5 0.34 USD | $300 0.35 USD | $209.16B 247.23M USD | 0 | -$1.68 -0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,465 1.73 USD |
-2.98
|
$144.23B 170.49M USD | $14.26K 16.86 USD | $1,440 1.7 USD | $1,515 1.79 USD | $144.23B 170.49M USD | 14.63 | $100.11 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $730 0.86 USD |
-1.22
|
$116.8B 138.06M USD | $3.66K 4.32 USD | $720 0.85 USD | $750 0.89 USD | $116.8B 138.06M USD | 0 | -$265.7 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Boldt S.A. BOLT.BA | $45.65 0.05 USD |
-0.87
|
$112.5B 132.98M USD | $130.73K 154.53 USD | $44 0.05 USD | $46.65 0.06 USD | $112.5B 132.98M USD | 0 | -$2.34 -0.002 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,380 1.63 USD |
-4.83
|
$111.44B 131.72M USD | $10.69K 12.63 USD | $1,380 1.63 USD | $1,410 1.67 USD | $111.44B 131.72M USD | 859.81 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $682 0.81 USD |
-1.59
|
$98.93B 116.94M USD | $1.13K 1.34 USD | $680 0.8 USD | $690 0.82 USD | $98.93B 116.94M USD | 0 | -$25.5 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+2.66
|
$91.79B 108.5M USD | $46.53K 55 USD | $1,970 2.33 USD | $2,285 2.7 USD | $91.79B 108.5M USD | 6.11 | $346.92 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
-0.27
|
$63.15B 74.65M USD | $6.63K 7.83 USD | $180 0.21 USD | $189.25 0.22 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $216.25 0.26 USD |
-1.14
|
$60.34B 71.33M USD | $177.53K 209.85 USD | $207 0.24 USD | $220.75 0.26 USD | $60.34B 71.33M USD | 22.62 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.7 0.03 USD |
0
|
$59.25B 70.04M USD | $339.32K 401.09 USD | $22.65 0.03 USD | $24.45 0.03 USD | $59.25B 70.04M USD | 0 | -$1.28 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $47.55 0.06 USD |
-1.96
|
$57.06B 67.45M USD | $1.11M 1.31K USD | $45.2 0.05 USD | $48.6 0.06 USD | $57.06B 67.45M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $435 0.51 USD |
-1.25
|
$52.61B 62.19M USD | $497 0.59 USD | $433 0.51 USD | $449.5 0.53 USD | $52.61B 62.19M USD | 0 | -$26.69 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $398 0.47 USD |
+3.38
|
$48.19B 56.96M USD | $3.07K 3.62 USD | $385 0.46 USD | $404 0.48 USD | $48.19B 56.96M USD | 24.43 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $274.5 0.32 USD |
-1.44
|
$35.53B 42M USD | $17.72K 20.95 USD | $260 0.31 USD | $282.5 0.33 USD | $35.53B 42M USD | 0 | -$38.13 -0.04 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $25 0.03 USD |
-2.34
|
$27.29B 32.26M USD | $208.43K 246.37 USD | $24.3 0.03 USD | $25.95 0.03 USD | $27.29B 32.26M USD | 192.30 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $27.45 0.03 USD |
-2.49
|
$15.18B 17.95M USD | $221.09K 261.34 USD | $26.25 0.03 USD | $29 0.03 USD | $15.18B 17.95M USD | 0 | -$6.53 -0.007 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $334.5 0.4 USD |
-11.97
|
$14.24B 16.84M USD | $181.88K 214.99 USD | $320 0.38 USD | $378 0.45 USD | $14.24B 16.84M USD | 0 | -$33.28 -0.03 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $237.5 0.28 USD |
0
|
$10.45B 12.35M USD | $13.66K 16.15 USD | $222.25 0.26 USD | $245 0.29 USD | $10.45B 12.35M USD | 24.33 | $9.76 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63.5 0.08 USD |
-2.16
|
$6.35B 7.51M USD | $250 0.3 USD | $63.5 0.08 USD | $63.5 0.08 USD | $6.35B 7.51M USD | 0 | -$19.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $35.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.034 | $1.14K — | |
| AL29.BA | $85,840 101.47 USD |
-1.42
|
$0 0 USD | $363.64K 429.84 USD | $85,120 100.61 USD | $87,470 103.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,480 6.48 USD |
+5.38
|
$0 0 USD | $26.31K 31.09 USD | $5,380 6.36 USD | $5,590 6.61 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.75 — |
-3.35
|
$0 — | $33 — | $18.6 — | $19 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,090 1.29 USD |
-6.84
|
$0 0 USD | $2.4K 2.84 USD | $1,020 1.21 USD | $1,250 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.75 — |
-2.27
|
$0 — | $269 — | $10.5 — | $11.45 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.2 — |
-2.86
|
$0 — | $553 — | $10.1 — | $10.55 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.05 — |
+0.84
|
$0 — | $691 — | $17.95 — | $18.1 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.32 — |
+0.22
|
$0 — | $1.05K — | $9.26 — | $9.48 — | $0 — | 0.070 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.55 — |
+0.8
|
$0 — | $49 — | $7.5 — | $7.58 — | $0 — | 0.0030 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.86 — |
-0.45
|
$0 — | $422 — | $8.81 — | $9.01 — | $0 — | 0.47 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,030 9.49 USD |
-0.66
|
$0 0 USD | $136 0.16 USD | $7,990 9.44 USD | $8,110 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $13.2 — |
+3.53
|
$0 — | $68 — | $13.1 — | $13.35 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.77 — |
-0.79
|
$0 — | $28 — | $3.77 — | $3.83 — | $0 — | 0.0084 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0082 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.5 — |
-1.75
|
$0 — | $1 — | $36.5 — | $36.5 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.3 — |
-0.53
|
$0 — | $639 — | $9.18 — | $9.38 — | $0 — | 0.095 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $25.85 — |
+2.38
|
$0 — | $558 — | $25.55 — | $26 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.16 — |
-1.65
|
$0 — | $943 — | $7.15 — | $7.28 — | $0 — | 0.0044 | $1.59K — | |
| NetEase, Inc. NTES.BA | $10,900 12.88 USD |
-1.58
|
$0 0 USD | $109 0.13 USD | $10,900 12.88 USD | $11,175 13.21 USD | $0 0 USD | 23.48 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $13,600 16.08 USD |
-1.45
|
$0 0 USD | $9.97K 11.79 USD | $13,525 15.99 USD | $14,050 16.61 USD | $0 0 USD | 63.65 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.4 — |
-0.11
|
$0 — | $3.98K — | $9.28 — | $9.44 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $85,460 101.02 USD |
-1.84
|
$0 0 USD | $10.19M 12.05K USD | $85,010 100.48 USD | $89,220 105.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.35 — |
-0.8
|
$0 — | $123 — | $12.1 — | $12.4 — | $0 — | 16.81 | $0.73 — | |
| Halliburton Company HALD.BA | $11.55 — |
-0.43
|
$0 — | $147 — | $11.5 — | $11.65 — | $0 — | 0.054 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.67 — |
+2.46
|
$0 — | $2.13K — | $1.65 — | $1.68 — | $0 — | 0.0032 | $506.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||