결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. E.BA | $8,670.5 10.25 USD |
-0.32
|
$55.39T 65.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.39T 65.47B USD | 13.33 | $650.29 0.77 USD | |
| American International Group, Inc. AIG.BA | $15,454 18.27 USD |
-0.55
|
$52.62T 62.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.62T 62.2B USD | 17.92 | $862.33 1.02 USD | |
| National Grid plc NGG.BA | $33,850 40.01 USD |
0
|
$50.37T 59.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37T 59.53B USD | 17.98 | $1.88K 2.22 USD | |
| Motorola Solutions, Inc. MSI.BA | $18,044.5 21.33 USD |
-2.12
|
$49.59T 58.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.59T 58.62B USD | 0.41 | $42.99K 50.81 USD | |
| ING Groep N.V. ING.BA | $5,530 6.54 USD |
-5.49
|
$45.79T 54.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.79T 54.13B USD | 0.97 | $5.68K 6.72 USD | |
| Vale S.A. VALE.BA | $6,331 7.48 USD |
-0.8
|
$44.84T 53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84T 53B USD | 1.99 | $3.17K 3.75 USD | |
| 3M Company MMM.BA | $9,620.5 11.37 USD |
-1.79
|
$43.86T 51.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.86T 51.85B USD | 0 | -$54,673 -64.6 USD | |
| The Travelers Companies, Inc. TRVV.BA | $38,816.5 45.88 USD |
+0.51
|
$43.85T 51.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.85T 51.83B USD | 54.59 | $710.99 0.84 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,110.5 4.86 USD |
-1.54
|
$43.55T 51.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55T 51.47B USD | 1.40 | $2.92K 3.45 USD | |
| Shell plc RDS.BA | $5,589.5 6.61 USD |
0
|
$42.76T 50.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.76T 50.54B USD | 0 | $0 0 USD | |
| TIM S.A. TIMB.BA | $17,501 20.69 USD |
-4.04
|
$42.36T 50.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.36T 50.07B USD | 1387.86 | $12.61 0.01 USD | |
| Nucor Corporation NUE.BA | $12,667 14.97 USD |
-2.79
|
$40.42T 47.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42T 47.77B USD | 1.62 | $7.79K 9.21 USD | |
| Ross Stores, Inc. ROST.BA | $35,820 42.34 USD |
-1.47
|
$39.48T 46.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48T 46.66B USD | 7.44 | $4.81K 5.69 USD | |
| Newmont Corporation NEM.BA | $13,503 15.96 USD |
-0.89
|
$38.62T 45.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.62T 45.65B USD | 0 | -$2,597 -3.06 USD | |
| Kimberly-Clark Corporation KMB.BA | $21,700 25.65 USD |
-1.42
|
$36.14T 42.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14T 42.72B USD | 1.60 | $13.53K 16 USD | |
| The Bank of New York Mellon Corporation BK.BA | $28,848 34.1 USD |
-1.15
|
$35.88T 42.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.88T 42.41B USD | 4.30 | $6.7K 7.92 USD | |
| JD.com, Inc. JD.BA | $6,655 7.87 USD |
-6.08
|
$35.58T 42.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58T 42.06B USD | 7.31 | $910.29 1.08 USD | |
| Lloyds Banking Group plc LYG.BA | $1,305 1.54 USD |
-1.77
|
$35.16T 41.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.16T 41.56B USD | 2.00 | $652.1 0.77 USD | |
| Sony Group Corporation SONY.BA | $11,002.5 13.01 USD |
+0.06
|
$33.91T 40.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.91T 40.08B USD | 6.84 | $1.61K 1.9 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,432.5 31.24 USD |
-2.59
|
$32.57T 38.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.57T 38.5B USD | 19.07 | $1.39K 1.64 USD | |
| Gerdau S.A. GGB.BA | $18,053.5 21.34 USD |
-4.51
|
$31.63T 37.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.63T 37.39B USD | 24.93 | $723.95 0.86 USD | |
| Companhia Siderúrgica Nacional SID.BA | $23,550 27.84 USD |
-0.63
|
$31.23T 36.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23T 36.91B USD | 0 | -$113 -0.1 USD | |
| Banco Bradesco S.A. BBD.BA | $2,907 3.44 USD |
-2.42
|
$30.87T 36.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.87T 36.49B USD | 13.46 | $215.85 0.26 USD | |
| Baidu, Inc. BIDU.BA | $9,334.5 11.03 USD |
-4.62
|
$30.34T 35.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.34T 35.86B USD | 11.32 | $824.07 0.97 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,522 18.35 USD |
-3.17
|
$26.79T 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79T 31.66B USD | 3.29 | $4.72K 5.58 USD | |
| Agnico Eagle Mines Limited AEM.BA | $10,780 12.74 USD |
-0.01
|
$26.79T 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79T 31.66B USD | 11.19 | $962.97 1.14 USD | |
| Biogen Inc. BIIB.BA | $16,015 18.93 USD |
-2.64
|
$24.95T 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.95T 29.49B USD | 2.32 | $6.9K 8.16 USD | |
| HP Inc. HPQ.BA | $30,042 35.51 USD |
-2.14
|
$24.17T 28.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17T 28.57B USD | 2.03 | $14.76K 17.45 USD | |
| Garmin Ltd. GRMN.BA | $49,975 59.07 USD |
-2
|
$23.76T 28.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76T 28.09B USD | 8.60 | $5.81K 6.86 USD | |
| Corning Incorporated GLW.BA | $8,250.5 9.75 USD |
-2.87
|
$23.32T 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32T 27.56B USD | 3.50 | $2.35K 2.78 USD | |
| eBay Inc. EBAY.BA | $26,999 31.91 USD |
-0.44
|
$23.01T 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01T 27.2B USD | 5.98 | $4.51K 5.33 USD | |
| Howmet Aerospace Inc. HWM.BA | $67,164 79.39 USD |
-2.1
|
$22.67T 26.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67T 26.79B USD | 141.19 | $475.69 0.56 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,071.5 39.09 USD |
-2.37
|
$22.6T 26.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.6T 26.72B USD | 70.92 | $466.31 0.55 USD | |
| Cardinal Health, Inc. CAH.BA | $36,876 43.59 USD |
-1.18
|
$22.13T 26.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13T 26.16B USD | 5.63 | $6.55K 7.74 USD | |
| Koninklijke Philips N.V. PHG.BA | $4,230.5 5 USD |
-2.46
|
$19.57T 23.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57T 23.14B USD | 99.72 | $42.42 0.05 USD | |
| Embraer S.A. ERJ.BA | $26,074.5 30.82 USD |
-3.1
|
$19.16T 22.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16T 22.64B USD | 136.78 | $190.62 0.23 USD | |
| PetroChina Company Limited PTR.BA | $3,443.5 4.07 USD |
0
|
$19.1T 22.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1T 22.57B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,415.5 7.58 USD |
-0.92
|
$19.06T 22.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.06T 22.53B USD | 30.67 | $209.15 0.25 USD | |
| Snap Inc. SNAP.BA | $11,414.5 13.49 USD |
-4.31
|
$18.84T 22.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.84T 22.27B USD | 0 | -$710.1 -0.8 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,276 8.6 USD |
-4.3
|
$18.48T 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48T 21.85B USD | 0 | -$17,402 -20.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $31,825.5 37.62 USD |
-1.46
|
$17.91T 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.91T 21.16B USD | 27.24 | $1.17K 1.38 USD | |
| Bunge Global SA BNG.BA | $21,812 25.78 USD |
-1.63
|
$17.53T 20.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53T 20.72B USD | 14.04 | $1.55K 1.84 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,590 6.61 USD |
-1.73
|
$17.19T 20.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19T 20.32B USD | 0.00025 | $21.57M 25502.29 USD | |
| Gold Fields Limited GFI.BA | $19,049.5 22.52 USD |
-0.79
|
$17.05T 20.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05T 20.15B USD | 27.85 | $683.88 0.81 USD | |
| First Solar, Inc. FSLR.BA | $10,623.5 12.56 USD |
-1.07
|
$16.91T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91T 19.99B USD | 0.26 | $40.21K 47.52 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| BRF S.A. BRFS.BA | $10,050 11.88 USD |
-4.59
|
$16.78T 19.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78T 19.84B USD | 0 | -$253.2 -0.2 USD | |
| Telefônica Brasil S.A. VIV.BA | $9,975 11.79 USD |
-2.76
|
$16.48T 19.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48T 19.49B USD | 19.37 | $514.71 0.61 USD | |
| Barrick Gold Corporation GOLD.BA | $9,370 11.08 USD |
-0.96
|
$16.45T 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45T 19.44B USD | 0 | -$58.54 -0.06 USD | |
| VeriSign, Inc. VRSN.BA | $32,449.5 38.36 USD |
-1.89
|
$16.08T 19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08T 19B USD | 4.74 | $6.84K 8.09 USD | |
| Suzano S.A. SUZ.BA | $12,484.5 14.76 USD |
-3.48
|
$16.02T 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02T 18.94B USD | 6.76 | $1.85K 2.18 USD | |
| KB Financial Group Inc. KB.BA | $24,780 29.29 USD |
-5.43
|
$15.87T 18.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.87T 18.76B USD | 1.69 | $14.58K 17.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,772 25.74 USD |
-0.58
|
$15.58T 18.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58T 18.42B USD | 8.66 | $2.51K 2.97 USD | |
| China Life Insurance Company Limited LFC.BA | $1,074.5 1.27 USD |
0
|
$14.89T 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89T 17.61B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AVY.BA | $12,355 14.6 USD |
-1.55
|
$14.73T 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.73T 17.41B USD | 0.76 | $16.1K 19.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $2,549 3.01 USD |
-3.21
|
$14.54T 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.54T 17.18B USD | 0 | -$1,281 -1.5 USD | |
| Snap-on Incorporated SNA.BA | $50,620.5 59.84 USD |
-0.94
|
$13.21T 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21T 15.62B USD | 1.55 | $32.48K 38.4 USD | |
| International Paper Company IP.BA | $9,744 11.52 USD |
-1.85
|
$11.13T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13T 13.15B USD | 3.27 | $2.98K 3.52 USD | |
| Aegon Ltd. AEG.BA | $6,143 7.26 USD |
-1.18
|
$10.84T 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84T 12.81B USD | 0 | -$82.31 -0.09 USD | |
| Bunge Global SA BNGD.BA | $21.85 — |
-0.68
|
$12.69B — | $0 — | $0 — | $0 — | $12.69B — | 0.014 | $1.55K — | |
| Korea Electric Power Corporation KEP.BA | $7,635.5 9.03 USD |
-7.11
|
$9.8T 11.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8T 11.59B USD | 0 | -$2,344 -2.7 USD | |
| YPF Sociedad Anónima YPFD.BA | $22,255 26.31 USD |
-2.04
|
$8.75T 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75T 10.35B USD | 0 | -$2,900 -3.4 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,182 20.31 USD |
-3.98
|
$8.73T 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73T 10.32B USD | 52.29 | $328.57 0.39 USD | |
| Kinross Gold Corporation KGC.BA | $6,699 7.92 USD |
-1.08
|
$8.23T 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 9.73B USD | 22.77 | $294.09 0.35 USD | |
| United States Steel Corporation X.BA | $14,426 17.05 USD |
-2.43
|
$8.05T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05T 9.52B USD | 1.56 | $9.25K 10.93 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Celulosa Argentina S.A. CELU.BA | $735 0.87 USD |
+9.62
|
$7.42T 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42T 8.77B USD | 0 | -$105.65 -0.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Ternium S.A. TXR.BA | $11,183.5 13.22 USD |
-0.68
|
$7.24T 8.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 8.56B USD | 7.59 | $1.47K 1.74 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $10,666.5 12.61 USD |
-1.35
|
$7.22T 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22T 8.53B USD | 2.11 | $5.04K 5.96 USD | |
| Twitter, Inc. TWTR.BA | $8,319.5 9.83 USD |
0
|
$6.39T 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39T 7.56B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,590 6.61 USD |
-2.78
|
$6.09T 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09T 7.2B USD | 14.90 | $375.09 0.44 USD | |
| Pan American Silver Corp. PAAS.BA | $6,690 7.91 USD |
-2.22
|
$6.08T 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08T 7.19B USD | 0 | -$277.3 -0.3 USD | |
| Abercrombie & Fitch Co. ANF.BA | $117,267.5 138.61 USD |
-4.35
|
$5.98T 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 7.07B USD | 21.78 | $5.38K 6.36 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $9,539.5 11.28 USD |
-1.66
|
$5.91T 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91T 6.99B USD | 14.40 | $662.32 0.78 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,255 27.49 USD |
-1.34
|
$4.9T 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 5.79B USD | 31.27 | $743.48 0.88 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,840 16.36 USD |
-2.34
|
$4.62T 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62T 5.47B USD | 1.09 | $12.65K 14.95 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $3,115 3.68 USD |
-0.13
|
$4.59T 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59T 5.43B USD | 13.66 | $227.96 0.27 USD | |
| NovaGold Resources Inc. NG.BA | $13,319 15.74 USD |
-0.6
|
$4.45T 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 5.26B USD | 0 | -$121.2 -0.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,622.5 5.46 USD |
-4.98
|
$4.28T 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28T 5.06B USD | 3.29 | $1.4K 1.66 USD | |
| Ternium Argentina S.A. TXAR.BA | $859 1.02 USD |
-0.06
|
$3.88T 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 4.59B USD | 60.62 | $14.17 0.02 USD | |
| Hecla Mining Company HL.BA | $5,702 6.74 USD |
-1.69
|
$3.52T 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 4.16B USD | 0 | -$121.4 -0.1 USD | |
| Banco Macro S.A. BMA.BA | $5,428.6 6.42 USD |
+0.15
|
$3.41T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 4.03B USD | 115.62 | $46.95 0.06 USD | |
| Tripadvisor, Inc. TRIP.BA | $13,958 16.5 USD |
-1.5
|
$3.19T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19T 3.77B USD | 232.55 | $60.02 0.07 USD | |
| Urban Outfitters, Inc. URBN.BA | $21,501.5 25.42 USD |
0
|
$3.12T 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12T 3.69B USD | 8.14 | $2.64K 3.12 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $3,490 4.13 USD |
+0.02
|
$2.63T 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 3.11B USD | 321.95 | $10.84 0.01 USD | |
| Pampa Energía S.A. PAMP.BA | $1,905.3 2.25 USD |
-1.73
|
$2.6T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 3.07B USD | 16.56 | $115.03 0.14 USD | |
| Huaneng Power International, Inc. HNP.BA | $6,279 7.42 USD |
0
|
$2.46T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 2.91B USD | 0 | $0 0 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $864 1.02 USD |
-0.92
|
$2.42T 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 2.86B USD | 74.67 | $11.57 0.01 USD | |
| Yelp Inc. YELP.BA | $21,089 24.93 USD |
0
|
$2.4T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 2.84B USD | 18.05 | $1.17K 1.38 USD | |
| Telecom Argentina S.A. TECO2.BA | $1,572 1.86 USD |
-4.19
|
$2.31T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 2.73B USD | 0 | -$119.5 -0.1 USD | |
| Yamana Gold Inc. AUY.BA | $2,348 2.78 USD |
0
|
$2.26T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 2.67B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XROX.BA | $17,655 20.87 USD |
-2.35
|
$2.19T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 2.59B USD | 0 | -$399.9 -0.4 USD | |
| Pitney Bowes Inc. PBI.BA | $4,239.5 5.01 USD |
-1.36
|
$2.05T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 2.42B USD | 124.07 | $34.17 0.04 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,118 1.32 USD |
-3.04
|
$1.95T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 2.31B USD | 436.71 | $2.56 0.003 USD | |
| Coeur Mining, Inc. CDE.BA | $4,830 5.71 USD |
-3.31
|
$1.93T 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 2.28B USD | 0 | -$259.8 -0.3 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $3,078 3.64 USD |
-2.5
|
$1.89T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.23B USD | 37.82 | $81.37 0.1 USD | |
| Credit Suisse Group AG CS.BA | $435.5 0.51 USD |
0
|
$1.72T 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 2.03B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.BA | $1,345 1.59 USD |
-6.86
|
$1.71T 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 2.03B USD | 8.55 | $157.21 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||