결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (395)
Buenos Aires (395)
- {{item.name}}
- 모든 거래소
- Buenos Aires (395)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation SBUX.BA | ARS 11,520.00 13.62 USD |
+4.25
|
ARS 155.56T 183.88B USD | ARS 7.98K 9.44 USD | ARS 11,180.00 13.22 USD | ARS 11,700.00 13.83 USD | ARS 155.56T 183.88B USD | 4.87 | ARS 2.37K 2.8 USD | ||
| Newmont Corporation NEM.BA | ARS 51,325.00 60.67 USD |
+0.88
|
ARS 154.89T 183.08B USD | ARS 2.11K 2.49 USD | ARS 50,600.00 59.81 USD | ARS 52,000.00 61.47 USD | ARS 154.89T 183.08B USD | 5.50 | ARS 9.33K 11.02 USD | ||
| GSK plc GSK.BA | ARS 18,700.00 22.1 USD |
-1.84
|
ARS 150.89T 178.36B USD | ARS 216.00 0.26 USD | ARS 18,620.00 22.01 USD | ARS 18,920.00 22.36 USD | ARS 150.89T 178.36B USD | 14.49 | ARS 1.29K 1.53 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,440.00 30.07 USD |
+1.68
|
ARS 147.00T 173.76B USD | ARS 449.85K 531.74 USD | ARS 24,880.00 29.41 USD | ARS 25,600.00 30.26 USD | ARS 147.00T 173.76B USD | 0.21 | ARS 118.87K 140.51 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,430.00 9.96 USD |
-1.35
|
ARS 146.98T 173.73B USD | ARS 52.01K 61.48 USD | ARS 8,415.00 9.95 USD | ARS 8,640.00 10.21 USD | ARS 146.98T 173.73B USD | 1.13 | ARS 7.44K 8.8 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,690.00 26.82 USD |
-1.35
|
ARS 141.42T 167.16B USD | ARS 5.21K 6.16 USD | ARS 22,530.00 26.63 USD | ARS 23,120.00 27.33 USD | ARS 141.42T 167.16B USD | 0.74 | ARS 30.41K 35.94 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 18,010.00 21.29 USD |
-0.55
|
ARS 139.67T 165.1B USD | ARS 716.00 0.85 USD | ARS 17,940.00 21.21 USD | ARS 18,360.00 21.7 USD | ARS 139.67T 165.1B USD | 0.37 | ARS 48.40K 57.21 USD | ||
| BP p.l.c. BP.BA | ARS 10,330.00 12.21 USD |
-3.55
|
ARS 131.70T 155.67B USD | ARS 963.00 1.14 USD | ARS 10,320.00 12.2 USD | ARS 10,700.00 12.65 USD | ARS 131.70T 155.67B USD | 57.80 | ARS 178.71 0.21 USD | ||
| U.S. Bancorp USB.BA | ARS 16,650.00 19.68 USD |
-0.18
|
ARS 123.39T 145.85B USD | ARS 72.00 0.09 USD | ARS 16,520.00 19.53 USD | ARS 16,700.00 19.74 USD | ARS 123.39T 145.85B USD | 2.62 | ARS 6.34K 7.49 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 306,250.00 362 USD |
+2.19
|
ARS 118.75T 140.37B USD | ARS 291.00 0.34 USD | ARS 297,300.00 351.42 USD | ARS 308,550.00 364.72 USD | ARS 118.75T 140.37B USD | 9.88 | ARS 30.99K 36.63 USD | ||
| National Grid plc NGG.BA | ARS 59,300.00 70.09 USD |
-1.45
|
ARS 117.69T 139.11B USD | ARS 1.00 0 USD | ARS 59,300.00 70.09 USD | ARS 59,300.00 70.09 USD | ARS 117.69T 139.11B USD | 20.49 | ARS 2.89K 3.42 USD | ||
| 3M Company MMM.BA | ARS 25,040.00 29.6 USD |
-0.63
|
ARS 117.60T 139.01B USD | ARS 1.16K 1.37 USD | ARS 24,920.00 29.46 USD | ARS 25,520.00 30.17 USD | ARS 117.60T 139.01B USD | 0.55 | ARS 45.48K 53.76 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 10,980.00 12.98 USD |
+0.37
|
ARS 117.54T 138.94B USD | ARS 19.67K 23.25 USD | ARS 10,860.00 12.84 USD | ARS 11,060.00 13.07 USD | ARS 117.54T 138.94B USD | 10.21 | ARS 1.07K 1.27 USD | ||
| ING Groep N.V. ING.BA | ARS 14,220.00 16.81 USD |
-0.07
|
ARS 117.53T 138.93B USD | ARS 18.00 0.02 USD | ARS 14,220.00 16.81 USD | ARS 14,320.00 16.93 USD | ARS 117.53T 138.93B USD | 1.39 | ARS 10.22K 12.08 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,580.00 51.51 USD |
+1.35
|
ARS 116.17T 137.32B USD | ARS 789.00 0.93 USD | ARS 42,700.00 50.47 USD | ARS 44,220.00 52.27 USD | ARS 116.17T 137.32B USD | 1.46 | ARS 29.77K 35.19 USD | ||
| Infosys Limited INFY.BA | ARS 29,340.00 34.68 USD |
+3.82
|
ARS 113.32T 133.95B USD | ARS 641.00 0.76 USD | ARS 28,260.00 33.4 USD | ARS 29,420.00 34.78 USD | ARS 113.32T 133.95B USD | 6.40 | ARS 4.58K 5.42 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 89,350.00 105.61 USD |
+0.96
|
ARS 111.40T 131.68B USD | ARS 76.00 0.09 USD | ARS 87,925.00 103.93 USD | ARS 89,350.00 105.61 USD | ARS 111.40T 131.68B USD | 4.44 | ARS 20.10K 23.76 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,450.00 83.27 USD |
+0.11
|
ARS 109.22T 129.1B USD | ARS 196.00 0.23 USD | ARS 69,600.00 82.27 USD | ARS 70,500.00 83.33 USD | ARS 109.22T 129.1B USD | 8.06 | ARS 8.74K 10.33 USD | ||
| Corning Incorporated GLW.BA | ARS 33,280.00 39.34 USD |
0
|
ARS 108.86T 128.68B USD | ARS 1.00 0 USD | ARS 33,280.00 39.34 USD | ARS 33,280.00 39.34 USD | ARS 108.86T 128.68B USD | 3.67 | ARS 9.05K 10.7 USD | ||
| FedEx Corporation FDX.BA | ARS 44,160.00 52.2 USD |
+0.73
|
ARS 103.51T 122.36B USD | ARS 419.00 0.5 USD | ARS 43,640.00 51.58 USD | ARS 44,420.00 52.51 USD | ARS 103.51T 122.36B USD | 0.84 | ARS 52.43K 61.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,680.00 29.17 USD |
-0.76
|
ARS 101.58T 120.07B USD | ARS 3.91K 4.62 USD | ARS 24,320.00 28.75 USD | ARS 25,140.00 29.72 USD | ARS 101.58T 120.07B USD | 2.97 | ARS 8.30K 9.81 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 31,880.00 37.68 USD |
-0.19
|
ARS 96.09T 113.58B USD | ARS 2.48K 2.93 USD | ARS 31,680.00 37.45 USD | ARS 32,080.00 37.92 USD | ARS 96.09T 113.58B USD | 17.66 | ARS 1.80K 2.13 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,900.00 34.16 USD |
-1.03
|
ARS 91.17T 107.77B USD | ARS 4.62K 5.47 USD | ARS 28,600.00 33.81 USD | ARS 29,200.00 34.52 USD | ARS 91.17T 107.77B USD | 0.31 | ARS 90.38K 106.83 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,825.00 83.72 USD |
0
|
ARS 86.58T 102.34B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.58T 102.34B USD | 7.62 | ARS 9.29K 10.98 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,150.00 67.55 USD |
-1.34
|
ARS 85.37T 100.91B USD | ARS 79.00 0.09 USD | ARS 57,000.00 67.38 USD | ARS 58,050.00 68.62 USD | ARS 85.37T 100.91B USD | 2.57 | ARS 22.20K 26.24 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,080.00 47.38 USD |
-3.33
|
ARS 85.36T 100.89B USD | ARS 9.14K 10.8 USD | ARS 39,800.00 47.04 USD | ARS 41,520.00 49.08 USD | ARS 85.36T 100.89B USD | 2.57 | ARS 15.54K 18.37 USD | ||
| Eni S.p.A. E.BA | ARS 14,260.00 16.86 USD |
-0.07
|
ARS 84.60T 100B USD | ARS 1.42K 1.68 USD | ARS 14,100.00 16.67 USD | ARS 14,440.00 17.07 USD | ARS 84.60T 100B USD | 20.40 | ARS 698.74 0.83 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,520.00 13.62 USD |
-2.87
|
ARS 81.61T 96.47B USD | ARS 40.86K 48.29 USD | ARS 11,330.00 13.39 USD | ARS 11,720.00 13.85 USD | ARS 81.61T 96.47B USD | 1.59 | ARS 7.22K 8.54 USD | ||
| Vale S.A. VALE.BA | ARS 9,845.00 11.64 USD |
-0.71
|
ARS 80.83T 95.55B USD | ARS 122.60K 144.91 USD | ARS 9,685.00 11.45 USD | ARS 10,000.00 11.82 USD | ARS 80.83T 95.55B USD | 2.63 | ARS 3.74K 4.42 USD | ||
| SLB N.V. SLB.BA | ARS 19,600.00 23.17 USD |
-1.46
|
ARS 77.30T 91.37B USD | ARS 365.00 0.43 USD | ARS 19,480.00 23.03 USD | ARS 20,140.00 23.81 USD | ARS 77.30T 91.37B USD | 1.75 | ARS 11.19K 13.22 USD | ||
| TIM S.A. TIMB.BA | ARS 31,740.00 37.52 USD |
-2.34
|
ARS 75.93T 89.75B USD | ARS 2.25K 2.66 USD | ARS 31,740.00 37.52 USD | ARS 31,800.00 37.59 USD | ARS 75.93T 89.75B USD | 72.99 | ARS 434.84 0.51 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,700.00 31.56 USD |
+0.3
|
ARS 72.03T 85.15B USD | ARS 131.00 0.15 USD | ARS 26,580.00 31.42 USD | ARS 27,100.00 32.03 USD | ARS 72.03T 85.15B USD | 16.55 | ARS 1.61K 1.91 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,400.00 121.04 USD |
+0.12
|
ARS 69.29T 81.9B USD | ARS 416.00 0.49 USD | ARS 102,200.00 120.8 USD | ARS 103,550.00 122.4 USD | ARS 69.29T 81.9B USD | 3.54 | ARS 28.86K 34.11 USD | ||
| Target Corporation TGT.BA | ARS 6,470.00 7.65 USD |
+2.05
|
ARS 67.32T 79.57B USD | ARS 19.47K 23.01 USD | ARS 6,340.00 7.49 USD | ARS 6,565.00 7.76 USD | ARS 67.32T 79.57B USD | 0.54 | ARS 11.97K 14.15 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,575.00 60.96 USD |
-0.77
|
ARS 65.46T 77.37B USD | ARS 10.00 0.01 USD | ARS 51,575.00 60.96 USD | ARS 51,900.00 61.35 USD | ARS 65.46T 77.37B USD | 16.02 | ARS 3.22K 3.8 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,010.00 15.38 USD |
+0.08
|
ARS 61.44T 72.62B USD | ARS 54.14K 63.99 USD | ARS 12,860.00 15.2 USD | ARS 13,490.00 15.95 USD | ARS 61.44T 72.62B USD | 179.73 | ARS 72.38 0.09 USD | ||
| Gold Fields Limited GFI.BA | ARS 68,575.00 81.06 USD |
-0.83
|
ARS 61.38T 72.55B USD | ARS 412.00 0.49 USD | ARS 68,175.00 80.59 USD | ARS 69,975.00 82.71 USD | ARS 61.38T 72.55B USD | 22.83 | ARS 3.00K 3.55 USD | ||
| Tenaris S.A. TEN.BA | ARS 58,875.00 69.59 USD |
-4.85
|
ARS 60.10T 71.04B USD | ARS 1.82K 2.15 USD | ARS 58,500.00 69.15 USD | ARS 61,800.00 73.05 USD | ARS 60.10T 71.04B USD | 188.96 | ARS 311.56 0.37 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,400.00 21.75 USD |
+0.38
|
ARS 58.84T 69.54B USD | ARS 1.37K 1.62 USD | ARS 18,350.00 21.69 USD | ARS 18,400.00 21.75 USD | ARS 58.84T 69.54B USD | 37.45 | ARS 491.28 0.58 USD | ||
| JD.com, Inc. JD.BA | ARS 11,150.00 13.18 USD |
+0.27
|
ARS 58.10T 68.68B USD | ARS 28.42K 33.6 USD | ARS 11,090.00 13.11 USD | ARS 11,290.00 13.35 USD | ARS 58.10T 68.68B USD | 5.09 | ARS 2.19K 2.59 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,940.00 20.02 USD |
-0.41
|
ARS 57.68T 68.18B USD | ARS 10.37K 12.26 USD | ARS 16,890.00 19.96 USD | ARS 17,300.00 20.45 USD | ARS 57.68T 68.18B USD | 8.44 | ARS 2.01K 2.37 USD | ||
| Garmin Ltd. GRMN.BA | ARS 103,875.00 122.78 USD |
-1.09
|
ARS 56.72T 67.05B USD | ARS 74.00 0.09 USD | ARS 103,825.00 122.72 USD | ARS 105,925.00 125.21 USD | ARS 56.72T 67.05B USD | 8.82 | ARS 11.77K 13.91 USD | ||
| eBay Inc. EBAY.BA | ARS 65,100.00 76.95 USD |
+0.85
|
ARS 56.37T 66.63B USD | ARS 3.03K 3.58 USD | ARS 64,200.00 75.89 USD | ARS 65,500.00 77.42 USD | ARS 56.37T 66.63B USD | 9.95 | ARS 6.54K 7.73 USD | ||
| The Hershey Company HSY.BA | ARS 13,730.00 16.23 USD |
-1.72
|
ARS 55.05T 65.07B USD | ARS 935.00 1.11 USD | ARS 13,730.00 16.23 USD | ARS 14,000.00 16.55 USD | ARS 55.05T 65.07B USD | 0.47 | ARS 29.12K 34.42 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,120.00 6.05 USD |
+0.89
|
ARS 54.15T 64.01B USD | ARS 61.09K 72.21 USD | ARS 5,075.00 6 USD | ARS 5,180.00 6.12 USD | ARS 54.15T 64.01B USD | 10.15 | ARS 504.32 0.6 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,420.00 51.32 USD |
+0.79
|
ARS 52.41T 61.95B USD | ARS 355.00 0.42 USD | ARS 42,760.00 50.54 USD | ARS 43,700.00 51.65 USD | ARS 52.41T 61.95B USD | 20.92 | ARS 2.08K 2.45 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,800.00 89.6 USD |
+1.1
|
ARS 51.67T 61.08B USD | ARS 5.00 0.01 USD | ARS 75,800.00 89.6 USD | ARS 75,800.00 89.6 USD | ARS 51.67T 61.08B USD | 27.32 | ARS 2.77K 3.28 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 75,400.00 89.13 USD |
+0.47
|
ARS 50.97T 60.24B USD | ARS 60.00 0.07 USD | ARS 74,950.00 88.59 USD | ARS 75,400.00 89.13 USD | ARS 50.97T 60.24B USD | 6.19 | ARS 12.16K 14.38 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,260.00 31.04 USD |
-2.09
|
ARS 49.23T 58.19B USD | ARS 1.20K 1.42 USD | ARS 26,000.00 30.73 USD | ARS 26,600.00 31.44 USD | ARS 49.23T 58.19B USD | 1.02 | ARS 25.72K 30.4 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,030.00 17.77 USD |
+1.28
|
ARS 47.58T 56.25B USD | ARS 101.00 0.12 USD | ARS 14,930.00 17.65 USD | ARS 15,170.00 17.93 USD | ARS 47.58T 56.25B USD | 32.38 | ARS 464.17 0.55 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,800.00 26.95 USD |
-0.39
|
ARS 45.07T 53.28B USD | ARS 386.00 0.46 USD | ARS 22,650.00 26.77 USD | ARS 23,030.00 27.22 USD | ARS 45.07T 53.28B USD | 58.13 | ARS 392.16 0.46 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,425.00 77.33 USD |
0
|
ARS 44.07T 52.09B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 44.07T 52.09B USD | 2.20 | ARS 29.68K 35.08 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,475.00 8.84 USD |
+0.88
|
ARS 44.02T 52.04B USD | ARS 41.00 0.05 USD | ARS 7,465.00 8.82 USD | ARS 7,500.00 8.87 USD | ARS 44.02T 52.04B USD | 3.24 | ARS 2.30K 2.72 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,490.00 26.58 USD |
+3.35
|
ARS 41.26T 48.77B USD | ARS 6.22K 7.36 USD | ARS 21,870.00 25.85 USD | ARS 22,990.00 27.17 USD | ARS 41.26T 48.77B USD | 0.19 | ARS 113.42K 134.07 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,780.00 15.11 USD |
+1.67
|
ARS 37.50T 44.33B USD | ARS 1.00 0 USD | ARS 12,780.00 15.11 USD | ARS 12,780.00 15.11 USD | ARS 37.50T 44.33B USD | 11.32 | ARS 1.13K 1.33 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 37.02T 43.76B USD | ARS 385.00 0.46 USD | ARS 20,110.00 23.77 USD | ARS 20,700.00 24.47 USD | ARS 37.02T 43.76B USD | 1.27 | ARS 15.91K 18.81 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,725.00 65.87 USD |
-0.98
|
ARS 36.42T 43.05B USD | ARS 212.00 0.25 USD | ARS 55,650.00 65.78 USD | ARS 56,275.00 66.52 USD | ARS 36.42T 43.05B USD | 0 | ARS 0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,210.00 9.7 USD |
+1.17
|
ARS 34.06T 40.26B USD | ARS 31.00 0.04 USD | ARS 8,210.00 9.7 USD | ARS 8,220.00 9.72 USD | ARS 34.06T 40.26B USD | 6.02 | ARS 1.36K 1.61 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,600.00 30.26 USD |
-3.9
|
ARS 32.87T 38.85B USD | ARS 71.00 0.08 USD | ARS 25,420.00 30.05 USD | ARS 25,700.00 30.38 USD | ARS 32.87T 38.85B USD | 4.06 | ARS 6.31K 7.45 USD | ||
| HP Inc. HPQ.BA | ARS 36,020.00 42.58 USD |
-5.81
|
ARS 32.20T 38.06B USD | ARS 5.39K 6.37 USD | ARS 35,700.00 42.2 USD | ARS 37,880.00 44.78 USD | ARS 32.20T 38.06B USD | 1.87 | ARS 19.22K 22.72 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,975.00 74.44 USD |
+0.56
|
ARS 32.14T 37.98B USD | ARS 8.00 0.01 USD | ARS 62,625.00 74.02 USD | ARS 63,775.00 75.38 USD | ARS 32.14T 37.98B USD | 5.05 | ARS 12.45K 14.72 USD | ||
| The Boeing Company BA.BA | ARS 13,400.00 15.84 USD |
-0.52
|
ARS 31.48T 37.21B USD | ARS 3.93K 4.65 USD | ARS 13,360.00 15.79 USD | ARS 13,580.00 16.05 USD | ARS 31.48T 37.21B USD | 0 | -ARS 6,624.00 -7.8 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 25,680.00 30.35 USD |
-0.16
|
ARS 30.82T 36.43B USD | ARS 11.55K 13.65 USD | ARS 25,420.00 30.05 USD | ARS 26,280.00 31.06 USD | ARS 30.82T 36.43B USD | 10.23 | ARS 2.51K 2.97 USD | ||
| International Paper Company IP.BA | ARS 14,850.00 17.55 USD |
-0.54
|
ARS 29.91T 35.36B USD | ARS 16.00 0.02 USD | ARS 14,840.00 17.54 USD | ARS 14,900.00 17.61 USD | ARS 29.91T 35.36B USD | 0 | -ARS 6,847.00 -8.09 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,987.50 4.71 USD |
-0.31
|
ARS 29.28T 34.62B USD | ARS 2.87K 3.39 USD | ARS 3,987.50 4.71 USD | ARS 4,042.50 4.78 USD | ARS 29.28T 34.62B USD | 4.50 | ARS 884.43 1.05 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,690.00 25.64 USD |
-0.09
|
ARS 28.76T 34B USD | ARS 1.96K 2.32 USD | ARS 21,110.00 24.95 USD | ARS 22,020.00 26.03 USD | ARS 28.76T 34B USD | 0 | -ARS 308.00 -0.3 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,530.00 14.81 USD |
-1.1
|
ARS 26.11T 30.87B USD | ARS 204.00 0.24 USD | ARS 12,530.00 14.81 USD | ARS 12,760.00 15.08 USD | ARS 26.11T 30.87B USD | 0.99 | ARS 12.55K 14.83 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 159,575.00 188.62 USD |
+1.32
|
ARS 26.03T 30.77B USD | ARS 991.00 1.17 USD | ARS 155,775.00 184.13 USD | ARS 162,450.00 192.02 USD | ARS 26.03T 30.77B USD | 0 | -ARS 36.52 -0.04 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,450.00 9.99 USD |
-1.29
|
ARS 24.75T 29.26B USD | ARS 219.00 0.26 USD | ARS 8,410.00 9.94 USD | ARS 8,520.00 10.07 USD | ARS 24.75T 29.26B USD | 0 | -ARS 5,367.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,650.00 70.51 USD |
-1.53
|
ARS 24.27T 28.69B USD | ARS 87.00 0.1 USD | ARS 59,650.00 70.51 USD | ARS 61,575.00 72.78 USD | ARS 24.27T 28.69B USD | 0 | -ARS 363.80 -0.4 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,600.00 31.44 USD |
-0.75
|
ARS 23.89T 28.23B USD | ARS 5.97K 7.05 USD | ARS 26,280.00 31.06 USD | ARS 26,880.00 31.77 USD | ARS 23.89T 28.23B USD | 703.89 | ARS 37.79 0.04 USD | ||
| Bunge Global SA BNG.BA | ARS 28,460.00 33.64 USD |
-1.45
|
ARS 22.87T 27.03B USD | ARS 934.00 1.1 USD | ARS 28,440.00 33.62 USD | ARS 29,080.00 34.37 USD | ARS 22.87T 27.03B USD | 18.32 | ARS 1.55K 1.84 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,820.00 31.7 USD |
-2.69
|
ARS 21.99T 25.99B USD | ARS 110.00 0.13 USD | ARS 26,740.00 31.61 USD | ARS 27,360.00 32.34 USD | ARS 21.99T 25.99B USD | 0.17 | ARS 151.87K 179.51 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,750.00 64.72 USD |
+2.91
|
ARS 21.53T 25.45B USD | ARS 479.21K 566.44 USD | ARS 51,650.00 61.05 USD | ARS 55,000.00 65.01 USD | ARS 21.53T 25.45B USD | 0 | -ARS 1,713.00 -2.02 USD | ||
| Snap Inc. SNAP.BA | ARS 11,820.00 13.97 USD |
-1.01
|
ARS 20.32T 24.02B USD | ARS 3.62K 4.28 USD | ARS 11,760.00 13.9 USD | ARS 12,040.00 14.23 USD | ARS 20.32T 24.02B USD | 0 | -ARS 420.70 -0.4 USD | ||
| Hecla Mining Company HL.BA | ARS 29,560.00 34.94 USD |
-1.99
|
ARS 19.81T 23.41B USD | ARS 2.17K 2.57 USD | ARS 29,540.00 34.92 USD | ARS 30,900.00 36.52 USD | ARS 19.81T 23.41B USD | 65.78 | ARS 449.31 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,260.00 36.95 USD |
-2.01
|
ARS 19.52T 23.08B USD | ARS 16.84K 19.91 USD | ARS 31,000.00 36.64 USD | ARS 32,000.00 37.83 USD | ARS 19.52T 23.08B USD | 15.79 | ARS 1.98K 2.34 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,500.00 30.14 USD |
+0.31
|
ARS 19.32T 22.84B USD | ARS 26.00 0.03 USD | ARS 25,500.00 30.14 USD | ARS 25,640.00 30.31 USD | ARS 19.32T 22.84B USD | 3.16 | ARS 8.06K 9.53 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,670.00 17.34 USD |
+5.92
|
ARS 18.13T 21.43B USD | ARS 2.47K 2.92 USD | ARS 14,380.00 17 USD | ARS 14,810.00 17.51 USD | ARS 18.13T 21.43B USD | 10.35 | ARS 1.42K 1.68 USD | ||
| Halliburton Company HAL.BA | ARS 21,180.00 25.04 USD |
-0.84
|
ARS 17.83T 21.07B USD | ARS 549.00 0.65 USD | ARS 21,090.00 24.93 USD | ARS 21,650.00 25.59 USD | ARS 17.83T 21.07B USD | 99.12 | ARS 213.66 0.25 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,610.00 13.72 USD |
+0.61
|
ARS 17.57T 20.76B USD | ARS 9.00 0.01 USD | ARS 11,560.00 13.66 USD | ARS 11,690.00 13.82 USD | ARS 17.57T 20.76B USD | 8.74 | ARS 1.33K 1.57 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,480.00 31.3 USD |
-0.08
|
ARS 17.01T 20.1B USD | ARS 6.37K 7.53 USD | ARS 26,160.00 30.92 USD | ARS 27,340.00 32.32 USD | ARS 17.01T 20.1B USD | 25.70 | ARS 1.03K 1.22 USD | ||
| Bunge Global SA BNGD.BA | $18.60 — |
0
|
$17.71B — | $83.00 — | $0.00 — | $0.00 — | $17.71B — | 0.00028 | $64.41K — | ||
| Sony Group Corporation SONY.BA | ARS 4,995.00 5.9 USD |
-0.79
|
ARS 14.89T 17.6B USD | ARS 2.41K 2.84 USD | ARS 4,980.00 5.89 USD | ARS 5,185.00 6.13 USD | ARS 14.89T 17.6B USD | 1.33 | ARS 3.73K 4.41 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,540.00 46.74 USD |
-0.85
|
ARS 14.86T 17.56B USD | ARS 200.00 0.24 USD | ARS 39,140.00 46.26 USD | ARS 39,540.00 46.74 USD | ARS 14.86T 17.56B USD | 1.57 | ARS 25.11K 29.68 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,280.00 13.33 USD |
-0.53
|
ARS 13.99T 16.53B USD | ARS 24.00 0.03 USD | ARS 11,160.00 13.19 USD | ARS 11,380.00 13.45 USD | ARS 13.99T 16.53B USD | 1.49 | ARS 7.52K 8.89 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,300.00 18.09 USD |
-2.24
|
ARS 13.86T 16.38B USD | ARS 51.49K 60.87 USD | ARS 15,170.00 17.93 USD | ARS 15,600.00 18.44 USD | ARS 13.86T 16.38B USD | 233.49 | ARS 65.53 0.08 USD | ||
| Phillips 66 PSX.BA | ARS 33,000.00 39.01 USD |
-3.51
|
ARS 13.30T 15.72B USD | ARS 2.28K 2.69 USD | ARS 32,980.00 38.98 USD | ARS 34,600.00 40.9 USD | ARS 13.30T 15.72B USD | 93.55 | ARS 352.73 0.42 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,850.00 74.29 USD |
-0.16
|
ARS 10.81T 12.77B USD | ARS 19.00 0.02 USD | ARS 62,850.00 74.29 USD | ARS 63,075.00 74.56 USD | ARS 10.81T 12.77B USD | 8.20 | ARS 7.66K 9.06 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,150.00 21.45 USD |
-1.47
|
ARS 10.77T 12.73B USD | ARS 138.00 0.16 USD | ARS 18,080.00 21.37 USD | ARS 18,420.00 21.77 USD | ARS 10.77T 12.73B USD | 13.92 | ARS 1.30K 1.54 USD | ||
| Ternium S.A. TXR.BA | ARS 14,650.00 17.32 USD |
-1.41
|
ARS 10.14T 11.98B USD | ARS 13.27K 15.68 USD | ARS 14,630.00 17.29 USD | ARS 15,070.00 17.81 USD | ARS 10.14T 11.98B USD | 6.96 | ARS 2.10K 2.49 USD | ||
| Banco Macro S.A. BMA.BA | ARS 14,320.00 16.93 USD |
+6.39
|
ARS 9.16T 10.82B USD | ARS 308.14K 364.24 USD | ARS 13,340.00 15.77 USD | ARS 14,400.00 17.02 USD | ARS 9.16T 10.82B USD | 39.84 | ARS 359.43 0.42 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 184,225.00 217.76 USD |
-0.27
|
ARS 8.45T 9.99B USD | ARS 3.09K 3.65 USD | ARS 182,900.00 216.19 USD | ARS 187,450.00 221.57 USD | ARS 8.45T 9.99B USD | 12.22 | ARS 15.07K 17.81 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,610.00 4.27 USD |
+1.12
|
ARS 7.77T 9.19B USD | ARS 218.41K 258.17 USD | ARS 3,542.50 4.19 USD | ARS 3,630.00 4.29 USD | ARS 7.77T 9.19B USD | 0 | -ARS 238.20 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,485.00 6.48 USD |
+0.55
|
ARS 7.46T 8.82B USD | ARS 1.25M 1.47K USD | ARS 5,450.00 6.44 USD | ARS 5,595.00 6.61 USD | ARS 7.46T 8.82B USD | 16.47 | ARS 332.94 0.39 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,810.00 11.6 USD |
+3.65
|
ARS 7.38T 8.73B USD | ARS 262.76K 310.59 USD | ARS 9,410.00 11.12 USD | ARS 9,860.00 11.65 USD | ARS 7.38T 8.73B USD | 20.96 | ARS 467.94 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}