결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lockheed Martin Corporation LMT.BA | ARS 34,580.00 40.87 USD |
+1.89
|
ARS 148.40T 175.42B USD | ARS 1.99K 2.35 USD | ARS 33,560.00 39.67 USD | ARS 34,660.00 40.97 USD | ARS 148.40T 175.42B USD | 1.36 | ARS 25.27K 29.87 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,460.00 30.09 USD |
+1.43
|
ARS 145.38T 171.84B USD | ARS 440.02K 520.12 USD | ARS 24,400.00 28.84 USD | ARS 25,800.00 30.5 USD | ARS 145.38T 171.84B USD | 0.22 | ARS 115.37K 136.37 USD | ||
| GSK plc GSK.BA | ARS 17,650.00 20.86 USD |
-0.26
|
ARS 141.83T 167.65B USD | ARS 289.00 0.34 USD | ARS 17,460.00 20.64 USD | ARS 17,670.00 20.89 USD | ARS 141.83T 167.65B USD | 14.32 | ARS 1.23K 1.46 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 23,310.00 27.55 USD |
-3.84
|
ARS 139.56T 164.97B USD | ARS 2.75K 3.26 USD | ARS 22,320.00 26.38 USD | ARS 23,800.00 28.13 USD | ARS 139.56T 164.97B USD | 5.57 | ARS 4.18K 4.94 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,570.00 12.49 USD |
-1.19
|
ARS 139.48T 164.86B USD | ARS 4.84K 5.73 USD | ARS 10,410.00 12.3 USD | ARS 10,680.00 12.62 USD | ARS 139.48T 164.86B USD | 4.60 | ARS 2.30K 2.71 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,985.00 9.44 USD |
-2.26
|
ARS 138.69T 163.94B USD | ARS 119.34K 141.06 USD | ARS 7,880.00 9.31 USD | ARS 8,175.00 9.66 USD | ARS 138.69T 163.94B USD | 0.96 | ARS 8.24K 9.74 USD | ||
| Newmont Corporation NEM.BA | ARS 43,960.00 51.96 USD |
-0.95
|
ARS 138.41T 163.6B USD | ARS 1.41K 1.67 USD | ARS 41,580.00 49.15 USD | ARS 44,440.00 52.53 USD | ARS 138.41T 163.6B USD | 4.85 | ARS 9.05K 10.7 USD | ||
| BP p.l.c. BP.BA | ARS 10,830.00 12.8 USD |
+1.96
|
ARS 138.41T 163.6B USD | ARS 430.00 0.51 USD | ARS 10,660.00 12.6 USD | ARS 10,860.00 12.84 USD | ARS 138.41T 163.6B USD | 62.50 | ARS 173.28 0.2 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,650.00 25.59 USD |
+0.6
|
ARS 137.26T 162.24B USD | ARS 5.73K 6.78 USD | ARS 21,290.00 25.17 USD | ARS 21,710.00 25.66 USD | ARS 137.26T 162.24B USD | 0.73 | ARS 29.51K 34.88 USD | ||
| 3M Company MMM.BA | ARS 24,970.00 29.52 USD |
-0.64
|
ARS 127.92T 151.21B USD | ARS 6.11K 7.22 USD | ARS 24,750.00 29.26 USD | ARS 25,260.00 29.86 USD | ARS 127.92T 151.21B USD | 0.56 | ARS 44.14K 52.18 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,140.00 20.26 USD |
+0.35
|
ARS 127.01T 150.13B USD | ARS 684.00 0.81 USD | ARS 16,980.00 20.07 USD | ARS 17,140.00 20.26 USD | ARS 127.01T 150.13B USD | 0.36 | ARS 46.97K 55.52 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,470.00 12.38 USD |
+3.66
|
ARS 120.25T 142.14B USD | ARS 49.00 0.06 USD | ARS 10,160.00 12.01 USD | ARS 10,470.00 12.38 USD | ARS 120.25T 142.14B USD | 1.42 | ARS 7.34K 8.68 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,760.00 49.36 USD |
+0.05
|
ARS 119.56T 141.32B USD | ARS 543.00 0.64 USD | ARS 39,500.00 46.69 USD | ARS 42,000.00 49.65 USD | ARS 119.56T 141.32B USD | 1.44 | ARS 28.89K 34.15 USD | ||
| National Grid plc NGG.BA | ARS 57,650.00 68.14 USD |
-0.52
|
ARS 114.41T 135.24B USD | ARS 4.00 0 USD | ARS 57,250.00 67.67 USD | ARS 57,650.00 68.14 USD | ARS 114.41T 135.24B USD | 20.87 | ARS 2.76K 3.26 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 304,250.00 359.63 USD |
+1.75
|
ARS 114.12T 134.9B USD | ARS 58.00 0.07 USD | ARS 296,550.00 350.53 USD | ARS 304,250.00 359.63 USD | ARS 114.12T 134.9B USD | 10.12 | ARS 30.06K 35.53 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 83,000.00 98.11 USD |
+0.79
|
ARS 109.07T 128.92B USD | ARS 239.00 0.28 USD | ARS 82,500.00 97.52 USD | ARS 83,000.00 98.11 USD | ARS 109.07T 128.92B USD | 4.25 | ARS 19.51K 23.07 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,430.00 13.51 USD |
+1.15
|
ARS 109.04T 128.89B USD | ARS 974.00 1.15 USD | ARS 11,300.00 13.36 USD | ARS 11,470.00 13.56 USD | ARS 109.04T 128.89B USD | 10.52 | ARS 1.09K 1.28 USD | ||
| ING Groep N.V. ING.BA | ARS 12,830.00 15.17 USD |
-0.93
|
ARS 109.01T 128.86B USD | ARS 55.00 0.07 USD | ARS 12,790.00 15.12 USD | ARS 12,840.00 15.18 USD | ARS 109.01T 128.86B USD | 1.30 | ARS 9.82K 11.61 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 71,525.00 84.54 USD |
+0.6
|
ARS 107.78T 127.41B USD | ARS 2.78K 3.28 USD | ARS 70,975.00 83.89 USD | ARS 71,750.00 84.81 USD | ARS 107.78T 127.41B USD | 6.05 | ARS 11.81K 13.95 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,900.00 41.25 USD |
+1.16
|
ARS 105.24T 124.39B USD | ARS 701.00 0.83 USD | ARS 34,360.00 40.61 USD | ARS 35,060.00 41.44 USD | ARS 105.24T 124.39B USD | 20.29 | ARS 1.72K 2.03 USD | ||
| U.S. Bancorp USB.BA | ARS 14,010.00 16.56 USD |
-0.21
|
ARS 103.58T 122.44B USD | ARS 496.00 0.59 USD | ARS 13,860.00 16.38 USD | ARS 14,100.00 16.67 USD | ARS 103.58T 122.44B USD | 2.27 | ARS 6.15K 7.27 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,607.50 4.26 USD |
-0.28
|
ARS 102.50T 121.16B USD | ARS 20.61K 24.36 USD | ARS 3,557.50 4.21 USD | ARS 3,610.00 4.27 USD | ARS 102.50T 121.16B USD | 4.27 | ARS 844.16 1 USD | ||
| Infosys Limited INFY.BA | ARS 24,670.00 29.16 USD |
-1.71
|
ARS 101.61T 120.11B USD | ARS 238.00 0.28 USD | ARS 24,580.00 29.05 USD | ARS 24,900.00 29.43 USD | ARS 101.61T 120.11B USD | 5.54 | ARS 4.45K 5.26 USD | ||
| Corning Incorporated GLW.BA | ARS 30,880.00 36.5 USD |
+2.67
|
ARS 99.46T 117.56B USD | ARS 3.23K 3.81 USD | ARS 29,580.00 34.96 USD | ARS 31,160.00 36.83 USD | ARS 99.46T 117.56B USD | 3.51 | ARS 8.79K 10.38 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,360.00 33.52 USD |
-0.49
|
ARS 90.00T 106.39B USD | ARS 2.97K 3.51 USD | ARS 28,000.00 33.1 USD | ARS 28,500.00 33.69 USD | ARS 90.00T 106.39B USD | 0.32 | ARS 87.72K 103.69 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,740.00 45.79 USD |
-0.87
|
ARS 89.04T 105.25B USD | ARS 793.00 0.94 USD | ARS 38,640.00 45.67 USD | ARS 39,420.00 46.6 USD | ARS 89.04T 105.25B USD | 2.56 | ARS 15.08K 17.83 USD | ||
| FedEx Corporation FDX.BA | ARS 39,780.00 47.02 USD |
+0.35
|
ARS 88.94T 105.13B USD | ARS 436.00 0.52 USD | ARS 39,100.00 46.22 USD | ARS 39,900.00 47.16 USD | ARS 88.94T 105.13B USD | 0.82 | ARS 48.04K 56.79 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,780.00 13.92 USD |
-3.28
|
ARS 86.39T 102.12B USD | ARS 50.39K 59.57 USD | ARS 11,690.00 13.82 USD | ARS 12,270.00 14.5 USD | ARS 86.39T 102.12B USD | 1.67 | ARS 7.01K 8.29 USD | ||
| Eni S.p.A. E.BA | ARS 14,280.00 16.88 USD |
+0.99
|
ARS 85.12T 100.61B USD | ARS 142.00 0.17 USD | ARS 14,100.00 16.67 USD | ARS 14,280.00 16.88 USD | ARS 85.12T 100.61B USD | 21.27 | ARS 671.16 0.79 USD | ||
| TIM S.A. TIMB.BA | ARS 34,960.00 41.32 USD |
+2.7
|
ARS 83.84T 99.1B USD | ARS 26.00 0.03 USD | ARS 34,960.00 41.32 USD | ARS 35,100.00 41.49 USD | ARS 83.84T 99.1B USD | 79.36 | ARS 440.50 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 19,950.00 23.58 USD |
-0.3
|
ARS 81.75T 96.63B USD | ARS 2.28K 2.7 USD | ARS 19,300.00 22.81 USD | ARS 20,160.00 23.83 USD | ARS 81.75T 96.63B USD | 2.47 | ARS 8.05K 9.52 USD | ||
| Diageo plc DEO.BA | ARS 23,390.00 27.65 USD |
-1.31
|
ARS 76.58T 90.52B USD | ARS 327.00 0.39 USD | ARS 23,250.00 27.48 USD | ARS 23,750.00 28.07 USD | ARS 76.58T 90.52B USD | 1.96 | ARS 11.91K 14.07 USD | ||
| SLB N.V. SLB.BA | ARS 18,350.00 21.69 USD |
+2.57
|
ARS 76.40T 90.31B USD | ARS 334.00 0.39 USD | ARS 17,800.00 21.04 USD | ARS 18,500.00 21.87 USD | ARS 76.40T 90.31B USD | 1.69 | ARS 10.86K 12.83 USD | ||
| Vale S.A. VALE.BA | ARS 9,155.00 10.82 USD |
+0.05
|
ARS 75.05T 88.71B USD | ARS 82.65K 97.69 USD | ARS 8,800.00 10.4 USD | ARS 9,235.00 10.92 USD | ARS 75.05T 88.71B USD | 2.52 | ARS 3.63K 4.29 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 60,150.00 71.1 USD |
+0.33
|
ARS 74.13T 87.63B USD | ARS 4.00 0 USD | ARS 59,975.00 70.89 USD | ARS 60,150.00 71.1 USD | ARS 74.13T 87.63B USD | 6.77 | ARS 8.87K 10.49 USD | ||
| PACCAR Inc PCAR.BA | ARS 47,240.00 55.84 USD |
-1.46
|
ARS 71.42T 84.43B USD | ARS 164.00 0.19 USD | ARS 47,060.00 55.63 USD | ARS 48,000.00 56.74 USD | ARS 71.42T 84.43B USD | 2.19 | ARS 21.54K 25.46 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,150.00 120.74 USD |
+0.42
|
ARS 68.96T 81.51B USD | ARS 338.00 0.4 USD | ARS 102,150.00 120.74 USD | ARS 102,925.00 121.66 USD | ARS 68.96T 81.51B USD | 3.64 | ARS 28.01K 33.11 USD | ||
| JD.com, Inc. JD.BA | ARS 10,960.00 12.96 USD |
-3.18
|
ARS 65.63T 77.58B USD | ARS 727.84K 860.34 USD | ARS 10,800.00 12.77 USD | ARS 11,200.00 13.24 USD | ARS 65.63T 77.58B USD | 5.20 | ARS 2.10K 2.49 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,670.00 18.52 USD |
-2.97
|
ARS 62.90T 74.35B USD | ARS 202.73K 239.63 USD | ARS 15,650.00 18.5 USD | ARS 16,280.00 19.24 USD | ARS 62.90T 74.35B USD | 8.13 | ARS 1.93K 2.28 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,530.00 23.09 USD |
-0.26
|
ARS 62.59T 73.99B USD | ARS 88.00 0.1 USD | ARS 19,530.00 23.09 USD | ARS 19,530.00 23.09 USD | ARS 62.59T 73.99B USD | 39.37 | ARS 496.06 0.59 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,170.00 27.39 USD |
-0.86
|
ARS 62.51T 73.89B USD | ARS 150.00 0.18 USD | ARS 23,010.00 27.2 USD | ARS 23,380.00 27.64 USD | ARS 62.51T 73.89B USD | 14.79 | ARS 1.57K 1.85 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 48,860.00 57.75 USD |
-0.33
|
ARS 62.47T 73.85B USD | ARS 192.00 0.23 USD | ARS 47,740.00 56.43 USD | ARS 49,320.00 58.3 USD | ARS 62.47T 73.85B USD | 15.62 | ARS 3.13K 3.7 USD | ||
| Target Corporation TGT.BA | ARS 5,565.00 6.58 USD |
-0.54
|
ARS 58.00T 68.56B USD | ARS 13.45K 15.89 USD | ARS 5,525.00 6.53 USD | ARS 5,700.00 6.74 USD | ARS 58.00T 68.56B USD | 0.46 | ARS 12.08K 14.28 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 80,100.00 94.68 USD |
+2.07
|
ARS 54.71T 64.67B USD | ARS 4.00 0 USD | ARS 80,100.00 94.68 USD | ARS 80,100.00 94.68 USD | ARS 54.71T 64.67B USD | 28.57 | ARS 2.80K 3.31 USD | ||
| Gold Fields Limited GFI.BA | ARS 61,000.00 72.1 USD |
-0.69
|
ARS 54.60T 64.53B USD | ARS 741.00 0.88 USD | ARS 58,775.00 69.47 USD | ARS 61,575.00 72.78 USD | ARS 54.60T 64.53B USD | 20.73 | ARS 2.94K 3.48 USD | ||
| eBay Inc. EBAY.BA | ARS 62,350.00 73.7 USD |
-1.46
|
ARS 53.82T 63.61B USD | ARS 5.51K 6.52 USD | ARS 62,075.00 73.37 USD | ARS 62,875.00 74.32 USD | ARS 53.82T 63.61B USD | 9.81 | ARS 6.35K 7.51 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,150.00 113.65 USD |
-1.13
|
ARS 52.86T 62.48B USD | ARS 133.00 0.16 USD | ARS 95,700.00 113.12 USD | ARS 99,075.00 117.11 USD | ARS 52.86T 62.48B USD | 8.41 | ARS 11.42K 13.5 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,480.00 6.48 USD |
+1.2
|
ARS 51.12T 60.43B USD | ARS 90.00K 106.38 USD | ARS 5,395.00 6.38 USD | ARS 5,545.00 6.55 USD | ARS 51.12T 60.43B USD | 10.74 | ARS 509.96 0.6 USD | ||
| The Hershey Company HSY.BA | ARS 12,760.00 15.08 USD |
+1.35
|
ARS 51.08T 60.38B USD | ARS 1.70K 2.01 USD | ARS 12,510.00 14.79 USD | ARS 12,880.00 15.22 USD | ARS 51.08T 60.38B USD | 0.45 | ARS 28.26K 33.4 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,900.00 30.61 USD |
+0.08
|
ARS 48.82T 57.71B USD | ARS 2.61K 3.08 USD | ARS 25,700.00 30.38 USD | ARS 26,140.00 30.9 USD | ARS 48.82T 57.71B USD | 1.03 | ARS 24.97K 29.51 USD | ||
| Nucor Corporation NUE.BA | ARS 13,870.00 16.39 USD |
+4.05
|
ARS 47.00T 55.56B USD | ARS 3.86K 4.57 USD | ARS 13,370.00 15.8 USD | ARS 13,990.00 16.54 USD | ARS 47.00T 55.56B USD | 2.76 | ARS 5.01K 5.93 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,260.00 8.58 USD |
-0.68
|
ARS 46.73T 55.23B USD | ARS 36.00 0.04 USD | ARS 7,170.00 8.48 USD | ARS 7,280.00 8.61 USD | ARS 46.73T 55.23B USD | 3.28 | ARS 2.21K 2.61 USD | ||
| KB Financial Group Inc. KB.BA | ARS 67,100.00 79.31 USD |
+0.51
|
ARS 46.13T 54.52B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.13T 54.52B USD | 2.32 | ARS 28.91K 34.17 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 38,200.00 45.15 USD |
+1
|
ARS 46.11T 54.5B USD | ARS 9.04K 10.68 USD | ARS 35,640.00 42.13 USD | ARS 38,500.00 45.51 USD | ARS 46.11T 54.5B USD | 18.97 | ARS 2.01K 2.38 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,150.00 25 USD |
+0.19
|
ARS 41.94T 49.57B USD | ARS 54.00 0.06 USD | ARS 21,100.00 24.94 USD | ARS 21,290.00 25.17 USD | ARS 41.94T 49.57B USD | 53.47 | ARS 395.51 0.47 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,545.00 10.1 USD |
-0.18
|
ARS 39.47T 46.66B USD | ARS 14.00 0.02 USD | ARS 8,545.00 10.1 USD | ARS 8,570.00 10.13 USD | ARS 39.47T 46.66B USD | 6.52 | ARS 1.31K 1.55 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,200.00 25.06 USD |
-0.38
|
ARS 39.02T 46.12B USD | ARS 2.23K 2.64 USD | ARS 20,010.00 23.65 USD | ARS 21,240.00 25.11 USD | ARS 39.02T 46.12B USD | 0.19 | ARS 110.08K 130.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,480.00 27.75 USD |
+0.6
|
ARS 37.40T 44.21B USD | ARS 50.00 0.06 USD | ARS 23,190.00 27.41 USD | ARS 23,480.00 27.75 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,125.00 -4.8 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Biogen Inc. BIIB.BA | ARS 19,260.00 22.77 USD |
+2.01
|
ARS 34.22T 40.44B USD | ARS 1.78K 2.11 USD | ARS 18,690.00 22.09 USD | ARS 19,310.00 22.83 USD | ARS 34.22T 40.44B USD | 1.24 | ARS 15.44K 18.26 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 803.00 0.95 USD |
+1.01
|
ARS 34.17T 40.39B USD | ARS 9.96K 11.77 USD | ARS 786.50 0.93 USD | ARS 807.50 0.95 USD | ARS 34.17T 40.39B USD | 0 | -ARS 311.10 -0.3 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,525.00 11.26 USD |
+1.44
|
ARS 33.67T 39.79B USD | ARS 3.03K 3.58 USD | ARS 9,300.00 10.99 USD | ARS 9,565.00 11.31 USD | ARS 33.67T 39.79B USD | 0.22 | ARS 42.21K 49.89 USD | ||
| HP Inc. HPQ.BA | ARS 36,740.00 43.43 USD |
-1.61
|
ARS 32.89T 38.87B USD | ARS 179.00 0.21 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 32.89T 38.87B USD | 1.89 | ARS 19.36K 22.88 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,850.00 74.29 USD |
+0.52
|
ARS 32.80T 38.77B USD | ARS 78.00 0.09 USD | ARS 62,775.00 74.2 USD | ARS 63,125.00 74.62 USD | ARS 32.80T 38.77B USD | 5.20 | ARS 12.08K 14.28 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 10,750.00 12.71 USD |
-1.19
|
ARS 31.54T 37.28B USD | ARS 2.00 0 USD | ARS 10,750.00 12.71 USD | ARS 10,750.00 12.71 USD | ARS 31.54T 37.28B USD | 9.75 | ARS 1.10K 1.3 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,530.00 29 USD |
-0.89
|
ARS 31.49T 37.23B USD | ARS 645.00 0.76 USD | ARS 24,050.00 28.43 USD | ARS 25,000.00 29.55 USD | ARS 31.49T 37.23B USD | 3.99 | ARS 6.14K 7.26 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| International Paper Company IP.BA | ARS 13,850.00 16.37 USD |
-0.99
|
ARS 28.18T 33.31B USD | ARS 300.00 0.35 USD | ARS 13,580.00 16.05 USD | ARS 13,850.00 16.37 USD | ARS 28.18T 33.31B USD | 0 | -ARS 6,645.00 -7.8 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,500.00 23.05 USD |
+0.57
|
ARS 25.86T 30.57B USD | ARS 7.46K 8.82 USD | ARS 18,700.00 22.1 USD | ARS 19,590.00 23.16 USD | ARS 25.86T 30.57B USD | 0 | -ARS 452.30 -0.5 USD | ||
| Snap-on Incorporated SNA.BA | ARS 82,475.00 97.49 USD |
-1.02
|
ARS 24.63T 29.11B USD | ARS 45.00 0.05 USD | ARS 81,000.00 95.74 USD | ARS 85,525.00 101.09 USD | ARS 24.63T 29.11B USD | 1.53 | ARS 53.67K 63.45 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,110.00 9.59 USD |
-2.47
|
ARS 24.31T 28.73B USD | ARS 158.00 0.19 USD | ARS 8,110.00 9.59 USD | ARS 8,270.00 9.78 USD | ARS 24.31T 28.73B USD | 0 | -ARS 5,209.00 -6.1 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,890.00 14.05 USD |
-1.16
|
ARS 23.96T 28.32B USD | ARS 232.00 0.27 USD | ARS 11,840.00 14 USD | ARS 12,080.00 14.28 USD | ARS 23.96T 28.32B USD | 0.97 | ARS 12.18K 14.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,040.00 31.96 USD |
+0.37
|
ARS 23.57T 27.87B USD | ARS 138.00 0.16 USD | ARS 26,720.00 31.58 USD | ARS 27,080.00 32.01 USD | ARS 23.57T 27.87B USD | 0.17 | ARS 157.50K 186.17 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 19,010.00 22.47 USD |
-1.71
|
ARS 23.23T 27.46B USD | ARS 12.62K 14.92 USD | ARS 18,070.00 21.36 USD | ARS 19,250.00 22.75 USD | ARS 23.23T 27.46B USD | 7.80 | ARS 2.44K 2.88 USD | ||
| Bunge Global SA BNG.BA | ARS 28,740.00 33.97 USD |
-0.14
|
ARS 23.09T 27.3B USD | ARS 392.00 0.46 USD | ARS 28,200.00 33.33 USD | ARS 29,400.00 34.75 USD | ARS 23.09T 27.3B USD | 18.50 | ARS 1.55K 1.84 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 58,300.00 68.91 USD |
+6.05
|
ARS 22.88T 27.04B USD | ARS 798.92K 944.35 USD | ARS 53,000.00 62.65 USD | ARS 59,300.00 70.09 USD | ARS 22.88T 27.04B USD | 0 | -ARS 1,663.00 -1.9 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 22.84T 26.99B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 22.84T 26.99B USD | 18.21 | ARS 474.94 0.56 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 51,250.00 60.58 USD |
-0.1
|
ARS 20.86T 24.65B USD | ARS 1.90K 2.25 USD | ARS 49,000.00 57.92 USD | ARS 51,675.00 61.08 USD | ARS 20.86T 24.65B USD | 0 | -ARS 350.10 -0.4 USD | ||
| Snap Inc. SNAP.BA | ARS 12,690.00 15 USD |
-0.47
|
ARS 20.78T 24.56B USD | ARS 8.57K 10.13 USD | ARS 12,350.00 14.6 USD | ARS 12,890.00 15.24 USD | ARS 20.78T 24.56B USD | 0 | -ARS 408.62 -0.4 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,390.00 17.01 USD |
-1.51
|
ARS 19.21T 22.7B USD | ARS 79.00 0.09 USD | ARS 14,090.00 16.65 USD | ARS 14,490.00 17.13 USD | ARS 19.21T 22.7B USD | 0.38 | ARS 37.21K 43.99 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,640.00 13.76 USD |
-0.09
|
ARS 18.22T 21.54B USD | ARS 132.00 0.16 USD | ARS 11,440.00 13.52 USD | ARS 11,640.00 13.76 USD | ARS 18.22T 21.54B USD | 9.11 | ARS 1.28K 1.51 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,340.00 15.77 USD |
+0.15
|
ARS 16.49T 19.49B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,350.00 15.78 USD | ARS 16.49T 19.49B USD | 9.31 | ARS 1.43K 1.69 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,560.00 30.21 USD |
-3.84
|
ARS 16.32T 19.29B USD | ARS 24.92K 29.45 USD | ARS 24,950.00 29.49 USD | ARS 26,480.00 31.3 USD | ARS 16.32T 19.29B USD | 13.53 | ARS 1.89K 2.23 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,800.00 24.59 USD |
+4.31
|
ARS 15.39T 18.19B USD | ARS 2.46K 2.91 USD | ARS 20,270.00 23.96 USD | ARS 20,810.00 24.6 USD | ARS 15.39T 18.19B USD | 2.70 | ARS 7.69K 9.09 USD | ||
| Bunge Global SA BNGD.BA | $19.21 — |
-6.16
|
$17.60B — | $12.00 — | $19.21 — | $20.30 — | $17.60B — | 0.00030 | $62.52K — | ||
| Hecla Mining Company HL.BA | ARS 21,930.00 25.92 USD |
-1.08
|
ARS 14.70T 17.37B USD | ARS 2.36K 2.79 USD | ARS 20,350.00 24.05 USD | ARS 22,010.00 26.02 USD | ARS 14.70T 17.37B USD | 50.16 | ARS 437.18 0.52 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 22,020.00 26.03 USD |
-1.39
|
ARS 14.14T 16.72B USD | ARS 3.92K 4.63 USD | ARS 20,490.00 24.22 USD | ARS 22,320.00 26.38 USD | ARS 14.14T 16.72B USD | 22.01 | ARS 1.00K 1.18 USD | ||
| Ternium S.A. TXR.BA | ARS 13,440.00 15.89 USD |
+0.22
|
ARS 10.04T 11.87B USD | ARS 1.42K 1.67 USD | ARS 13,110.00 15.5 USD | ARS 13,980.00 16.52 USD | ARS 10.04T 11.87B USD | 6.58 | ARS 2.04K 2.41 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 46,120.00 54.52 USD |
-1.28
|
ARS 7.98T 9.44B USD | ARS 602.00 0.71 USD | ARS 46,120.00 54.52 USD | ARS 46,720.00 55.22 USD | ARS 7.98T 9.44B USD | 6.42 | ARS 7.18K 8.49 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,702.50 4.38 USD |
+1.16
|
ARS 7.88T 9.32B USD | ARS 31.83K 37.63 USD | ARS 3,555.00 4.2 USD | ARS 3,832.50 4.53 USD | ARS 7.88T 9.32B USD | 0 | -ARS 238.40 -0.2 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,430.00 14.69 USD |
+1.8
|
ARS 7.81T 9.23B USD | ARS 688.33K 813.63 USD | ARS 11,700.00 13.83 USD | ARS 12,720.00 15.04 USD | ARS 7.81T 9.23B USD | 20.94 | ARS 593.48 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,365.00 6.34 USD |
+4.28
|
ARS 7.21T 8.52B USD | ARS 2.30M 2.72K USD | ARS 5,020.00 5.93 USD | ARS 5,420.00 6.41 USD | ARS 7.21T 8.52B USD | 15.88 | ARS 337.77 0.4 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,870.00 9.3 USD |
-0.13
|
ARS 7.20T 8.51B USD | ARS 422.00 0.5 USD | ARS 7,565.00 8.94 USD | ARS 7,920.00 9.36 USD | ARS 7.20T 8.51B USD | 0 | -ARS 3,200.00 -3.7 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,240.00 10.92 USD |
+3.94
|
ARS 6.71T 7.94B USD | ARS 493.08K 582.83 USD | ARS 8,655.00 10.23 USD | ARS 9,375.00 11.08 USD | ARS 6.71T 7.94B USD | 19.74 | ARS 467.87 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,230.00 7.36 USD |
+3.75
|
ARS 6.66T 7.87B USD | ARS 10.56K 12.48 USD | ARS 6,175.00 7.3 USD | ARS 6,245.00 7.38 USD | ARS 6.66T 7.87B USD | 8.73 | ARS 713.39 0.84 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 105,000.00 124.11 USD |
-0.87
|
ARS 4.94T 5.84B USD | ARS 1.09K 1.29 USD | ARS 104,925.00 124.02 USD | ARS 106,400.00 125.77 USD | ARS 4.94T 5.84B USD | 7.08 | ARS 14.82K 17.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}