결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lockheed Martin Corporation LMT.BA | ARS 34,620.00 40.92 USD |
+2
|
ARS 148.57T 175.62B USD | ARS 1.99K 2.35 USD | ARS 33,560.00 39.67 USD | ARS 34,660.00 40.97 USD | ARS 148.57T 175.62B USD | 1.34 | ARS 25.79K 30.48 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,400.00 30.02 USD |
+1.2
|
ARS 145.03T 171.43B USD | ARS 440.02K 520.12 USD | ARS 24,400.00 28.84 USD | ARS 25,800.00 30.5 USD | ARS 145.03T 171.43B USD | 0.21 | ARS 116.79K 138.05 USD | ||
| GSK plc GSK.BA | ARS 17,650.00 20.86 USD |
-0.26
|
ARS 141.83T 167.65B USD | ARS 289.00 0.34 USD | ARS 17,460.00 20.64 USD | ARS 17,670.00 20.89 USD | ARS 141.83T 167.65B USD | 14.35 | ARS 1.23K 1.45 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 23,290.00 27.53 USD |
-3.92
|
ARS 139.44T 164.82B USD | ARS 2.75K 3.26 USD | ARS 22,320.00 26.38 USD | ARS 23,800.00 28.13 USD | ARS 139.44T 164.82B USD | 5.79 | ARS 4.02K 4.75 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,490.00 12.4 USD |
-1.94
|
ARS 138.42T 163.62B USD | ARS 4.84K 5.73 USD | ARS 10,410.00 12.3 USD | ARS 10,680.00 12.62 USD | ARS 138.42T 163.62B USD | 4.66 | ARS 2.25K 2.66 USD | ||
| BP p.l.c. BP.BA | ARS 10,830.00 12.8 USD |
+1.96
|
ARS 138.41T 163.6B USD | ARS 430.00 0.51 USD | ARS 10,660.00 12.6 USD | ARS 10,860.00 12.84 USD | ARS 138.41T 163.6B USD | 62.11 | ARS 174.36 0.21 USD | ||
| Newmont Corporation NEM.BA | ARS 43,800.00 51.77 USD |
-1.31
|
ARS 137.91T 163.01B USD | ARS 1.41K 1.67 USD | ARS 41,580.00 49.15 USD | ARS 44,440.00 52.53 USD | ARS 137.91T 163.01B USD | 4.89 | ARS 8.94K 10.57 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,915.00 9.36 USD |
-3.12
|
ARS 137.48T 162.5B USD | ARS 119.34K 141.06 USD | ARS 7,880.00 9.31 USD | ARS 8,175.00 9.66 USD | ARS 137.48T 162.5B USD | 0.99 | ARS 7.98K 9.44 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,560.00 25.48 USD |
+0.19
|
ARS 136.69T 161.57B USD | ARS 5.73K 6.78 USD | ARS 21,290.00 25.17 USD | ARS 21,710.00 25.66 USD | ARS 136.69T 161.57B USD | 0.72 | ARS 29.58K 34.96 USD | ||
| 3M Company MMM.BA | ARS 24,920.00 29.46 USD |
-0.84
|
ARS 127.66T 150.9B USD | ARS 6.11K 7.22 USD | ARS 24,750.00 29.26 USD | ARS 25,260.00 29.86 USD | ARS 127.66T 150.9B USD | 0.57 | ARS 43.60K 51.53 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,120.00 20.24 USD |
+0.23
|
ARS 126.86T 149.96B USD | ARS 684.00 0.81 USD | ARS 16,980.00 20.07 USD | ARS 17,140.00 20.26 USD | ARS 126.86T 149.96B USD | 0.36 | ARS 47.10K 55.67 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,470.00 12.38 USD |
+3.66
|
ARS 124.66T 147.35B USD | ARS 49.00 0.06 USD | ARS 10,160.00 12.01 USD | ARS 10,470.00 12.38 USD | ARS 124.66T 147.35B USD | 1.63 | ARS 6.41K 7.57 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,720.00 49.31 USD |
-0.05
|
ARS 119.45T 141.19B USD | ARS 543.00 0.64 USD | ARS 39,500.00 46.69 USD | ARS 42,000.00 49.65 USD | ARS 119.45T 141.19B USD | 1.44 | ARS 28.89K 34.15 USD | ||
| National Grid plc NGG.BA | ARS 57,650.00 68.14 USD |
-0.52
|
ARS 114.41T 135.24B USD | ARS 4.00 0 USD | ARS 57,250.00 67.67 USD | ARS 57,650.00 68.14 USD | ARS 114.41T 135.24B USD | 21.00 | ARS 2.74K 3.24 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 304,250.00 359.63 USD |
+1.75
|
ARS 114.12T 134.9B USD | ARS 58.00 0.07 USD | ARS 296,550.00 350.53 USD | ARS 304,250.00 359.63 USD | ARS 114.12T 134.9B USD | 9.94 | ARS 30.61K 36.18 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 83,000.00 98.11 USD |
+0.79
|
ARS 109.07T 128.92B USD | ARS 239.00 0.28 USD | ARS 82,500.00 97.52 USD | ARS 83,000.00 98.11 USD | ARS 109.07T 128.92B USD | 4.21 | ARS 19.68K 23.26 USD | ||
| ING Groep N.V. ING.BA | ARS 12,830.00 15.17 USD |
-0.93
|
ARS 109.01T 128.86B USD | ARS 55.00 0.07 USD | ARS 12,790.00 15.12 USD | ARS 12,840.00 15.18 USD | ARS 109.01T 128.86B USD | 1.32 | ARS 9.70K 11.47 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,400.00 13.48 USD |
+0.88
|
ARS 108.75T 128.55B USD | ARS 974.00 1.15 USD | ARS 11,300.00 13.36 USD | ARS 11,470.00 13.56 USD | ARS 108.75T 128.55B USD | 10.38 | ARS 1.10K 1.3 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 71,525.00 84.54 USD |
+0.6
|
ARS 107.78T 127.41B USD | ARS 2.78K 3.28 USD | ARS 70,975.00 83.89 USD | ARS 71,750.00 84.81 USD | ARS 107.78T 127.41B USD | 6.05 | ARS 11.81K 13.96 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,880.00 41.23 USD |
+1.1
|
ARS 105.17T 124.32B USD | ARS 701.00 0.83 USD | ARS 34,360.00 40.61 USD | ARS 35,060.00 41.44 USD | ARS 105.17T 124.32B USD | 20.04 | ARS 1.74K 2.06 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,607.50 4.26 USD |
-0.28
|
ARS 103.68T 122.55B USD | ARS 20.61K 24.36 USD | ARS 3,557.50 4.21 USD | ARS 3,610.00 4.27 USD | ARS 103.68T 122.55B USD | 4.27 | ARS 843.24 1 USD | ||
| U.S. Bancorp USB.BA | ARS 14,010.00 16.56 USD |
-0.21
|
ARS 103.58T 122.44B USD | ARS 496.00 0.59 USD | ARS 13,860.00 16.38 USD | ARS 14,100.00 16.67 USD | ARS 103.58T 122.44B USD | 2.28 | ARS 6.14K 7.26 USD | ||
| Infosys Limited INFY.BA | ARS 24,670.00 29.16 USD |
-1.71
|
ARS 101.61T 120.11B USD | ARS 238.00 0.28 USD | ARS 24,580.00 29.05 USD | ARS 24,900.00 29.43 USD | ARS 101.61T 120.11B USD | 5.64 | ARS 4.37K 5.17 USD | ||
| Corning Incorporated GLW.BA | ARS 30,880.00 36.5 USD |
+2.67
|
ARS 99.46T 117.56B USD | ARS 3.23K 3.81 USD | ARS 29,580.00 34.96 USD | ARS 31,160.00 36.83 USD | ARS 99.46T 117.56B USD | 3.43 | ARS 8.99K 10.63 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,340.00 33.5 USD |
-0.56
|
ARS 89.94T 106.31B USD | ARS 2.97K 3.51 USD | ARS 28,000.00 33.1 USD | ARS 28,500.00 33.69 USD | ARS 89.94T 106.31B USD | 0.32 | ARS 87.26K 103.14 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,920.00 46 USD |
-0.41
|
ARS 89.45T 105.74B USD | ARS 793.00 0.94 USD | ARS 38,640.00 45.67 USD | ARS 39,420.00 46.6 USD | ARS 89.45T 105.74B USD | 2.59 | ARS 15.02K 17.76 USD | ||
| FedEx Corporation FDX.BA | ARS 39,740.00 46.97 USD |
+0.25
|
ARS 88.85T 105.02B USD | ARS 436.00 0.52 USD | ARS 39,100.00 46.22 USD | ARS 39,900.00 47.16 USD | ARS 88.85T 105.02B USD | 0.82 | ARS 48.18K 56.95 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,740.00 13.88 USD |
-3.61
|
ARS 86.10T 101.77B USD | ARS 50.39K 59.57 USD | ARS 11,690.00 13.82 USD | ARS 12,270.00 14.5 USD | ARS 86.10T 101.77B USD | 1.73 | ARS 6.76K 7.99 USD | ||
| Eni S.p.A. E.BA | ARS 14,280.00 16.88 USD |
+0.99
|
ARS 85.12T 100.61B USD | ARS 142.00 0.17 USD | ARS 14,100.00 16.67 USD | ARS 14,280.00 16.88 USD | ARS 85.12T 100.61B USD | 21.14 | ARS 675.44 0.8 USD | ||
| TIM S.A. TIMB.BA | ARS 34,960.00 41.32 USD |
+2.7
|
ARS 83.84T 99.1B USD | ARS 26.00 0.03 USD | ARS 34,960.00 41.32 USD | ARS 35,100.00 41.49 USD | ARS 83.84T 99.1B USD | 76.92 | ARS 454.48 0.54 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,010.00 23.65 USD |
0
|
ARS 81.99T 96.92B USD | ARS 2.28K 2.7 USD | ARS 19,300.00 22.81 USD | ARS 20,160.00 23.83 USD | ARS 81.99T 96.92B USD | 2.48 | ARS 8.06K 9.52 USD | ||
| SLB N.V. SLB.BA | ARS 18,350.00 21.69 USD |
+2.57
|
ARS 76.40T 90.31B USD | ARS 334.00 0.39 USD | ARS 17,800.00 21.04 USD | ARS 18,500.00 21.87 USD | ARS 76.40T 90.31B USD | 1.64 | ARS 11.14K 13.17 USD | ||
| Diageo plc DEO.BA | ARS 23,390.00 27.65 USD |
-1.31
|
ARS 75.58T 89.33B USD | ARS 327.00 0.39 USD | ARS 23,250.00 27.48 USD | ARS 23,750.00 28.07 USD | ARS 75.58T 89.33B USD | 1.96 | ARS 11.91K 14.08 USD | ||
| Vale S.A. VALE.BA | ARS 9,155.00 10.82 USD |
+0.05
|
ARS 75.05T 88.71B USD | ARS 82.65K 97.69 USD | ARS 8,800.00 10.4 USD | ARS 9,235.00 10.92 USD | ARS 75.05T 88.71B USD | 2.51 | ARS 3.64K 4.3 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 60,150.00 71.1 USD |
+0.33
|
ARS 74.15T 87.64B USD | ARS 4.00 0 USD | ARS 59,975.00 70.89 USD | ARS 60,150.00 71.1 USD | ARS 74.15T 87.64B USD | 6.75 | ARS 8.90K 10.52 USD | ||
| PACCAR Inc PCAR.BA | ARS 47,240.00 55.84 USD |
-1.46
|
ARS 71.42T 84.43B USD | ARS 164.00 0.19 USD | ARS 47,060.00 55.63 USD | ARS 48,000.00 56.74 USD | ARS 71.42T 84.43B USD | 2.22 | ARS 21.23K 25.1 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,150.00 120.74 USD |
+0.42
|
ARS 68.96T 81.51B USD | ARS 338.00 0.4 USD | ARS 102,150.00 120.74 USD | ARS 102,925.00 121.66 USD | ARS 68.96T 81.51B USD | 3.63 | ARS 28.13K 33.25 USD | ||
| JD.com, Inc. JD.BA | ARS 10,920.00 12.91 USD |
-3.53
|
ARS 65.39T 77.29B USD | ARS 727.84K 860.34 USD | ARS 10,800.00 12.77 USD | ARS 11,200.00 13.24 USD | ARS 65.39T 77.29B USD | 5.37 | ARS 2.03K 2.4 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,670.00 18.52 USD |
-2.97
|
ARS 62.90T 74.35B USD | ARS 202.73K 239.63 USD | ARS 15,650.00 18.5 USD | ARS 16,280.00 19.24 USD | ARS 62.90T 74.35B USD | 8.37 | ARS 1.87K 2.21 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,530.00 23.09 USD |
-0.26
|
ARS 62.59T 73.99B USD | ARS 88.00 0.1 USD | ARS 19,340.00 22.86 USD | ARS 19,530.00 23.09 USD | ARS 62.59T 73.99B USD | 41.15 | ARS 474.58 0.56 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,170.00 27.39 USD |
-0.86
|
ARS 62.51T 73.89B USD | ARS 150.00 0.18 USD | ARS 23,010.00 27.2 USD | ARS 23,380.00 27.64 USD | ARS 62.51T 73.89B USD | 14.92 | ARS 1.55K 1.83 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 48,860.00 57.75 USD |
-0.33
|
ARS 62.47T 73.85B USD | ARS 192.00 0.23 USD | ARS 47,740.00 56.43 USD | ARS 49,320.00 58.3 USD | ARS 62.47T 73.85B USD | 15.67 | ARS 3.12K 3.68 USD | ||
| Target Corporation TGT.BA | ARS 5,565.00 6.58 USD |
-0.54
|
ARS 58.00T 68.56B USD | ARS 13.45K 15.89 USD | ARS 5,525.00 6.53 USD | ARS 5,700.00 6.74 USD | ARS 58.00T 68.56B USD | 0.46 | ARS 12.02K 14.21 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 80,100.00 94.68 USD |
+2.07
|
ARS 54.71T 64.67B USD | ARS 4.00 0 USD | ARS 80,100.00 94.68 USD | ARS 80,100.00 94.68 USD | ARS 54.71T 64.67B USD | 27.93 | ARS 2.87K 3.39 USD | ||
| Gold Fields Limited GFI.BA | ARS 60,900.00 71.99 USD |
-0.85
|
ARS 54.51T 64.43B USD | ARS 741.00 0.88 USD | ARS 58,775.00 69.47 USD | ARS 61,575.00 72.78 USD | ARS 54.51T 64.43B USD | 20.70 | ARS 2.94K 3.48 USD | ||
| eBay Inc. EBAY.BA | ARS 62,275.00 73.61 USD |
-1.58
|
ARS 53.75T 63.54B USD | ARS 5.51K 6.52 USD | ARS 62,075.00 73.37 USD | ARS 62,875.00 74.32 USD | ARS 53.75T 63.54B USD | 9.96 | ARS 6.25K 7.39 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,125.00 113.62 USD |
-1.16
|
ARS 52.84T 62.46B USD | ARS 133.00 0.16 USD | ARS 95,700.00 113.12 USD | ARS 99,075.00 117.11 USD | ARS 52.84T 62.46B USD | 8.51 | ARS 11.29K 13.35 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,460.00 6.45 USD |
+0.83
|
ARS 50.93T 60.21B USD | ARS 90.00K 106.38 USD | ARS 5,395.00 6.38 USD | ARS 5,545.00 6.55 USD | ARS 50.93T 60.21B USD | 10.60 | ARS 514.88 0.61 USD | ||
| The Hershey Company HSY.BA | ARS 12,690.00 15 USD |
+0.79
|
ARS 50.80T 60.05B USD | ARS 1.70K 2.01 USD | ARS 12,510.00 14.79 USD | ARS 12,880.00 15.22 USD | ARS 50.80T 60.05B USD | 0.44 | ARS 28.29K 33.44 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,900.00 30.61 USD |
+0.08
|
ARS 48.82T 57.71B USD | ARS 2.61K 3.08 USD | ARS 25,700.00 30.38 USD | ARS 26,140.00 30.9 USD | ARS 48.82T 57.71B USD | 1.03 | ARS 24.99K 29.54 USD | ||
| Nucor Corporation NUE.BA | ARS 13,870.00 16.39 USD |
+4.05
|
ARS 47.00T 55.56B USD | ARS 3.86K 4.57 USD | ARS 13,370.00 15.8 USD | ARS 13,990.00 16.54 USD | ARS 47.00T 55.56B USD | 2.65 | ARS 5.22K 6.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,250.00 8.57 USD |
-0.82
|
ARS 46.66T 55.16B USD | ARS 36.00 0.04 USD | ARS 7,170.00 8.48 USD | ARS 7,280.00 8.61 USD | ARS 46.66T 55.16B USD | 3.32 | ARS 2.18K 2.58 USD | ||
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 46.21T 54.63B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.21T 54.63B USD | 2.37 | ARS 28.25K 33.39 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 38,200.00 45.15 USD |
+1
|
ARS 46.11T 54.5B USD | ARS 9.04K 10.68 USD | ARS 35,640.00 42.13 USD | ARS 38,500.00 45.51 USD | ARS 46.11T 54.5B USD | 18.76 | ARS 2.04K 2.41 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,150.00 25 USD |
+0.19
|
ARS 41.94T 49.57B USD | ARS 54.00 0.06 USD | ARS 21,100.00 24.94 USD | ARS 21,290.00 25.17 USD | ARS 41.94T 49.57B USD | 53.29 | ARS 396.87 0.47 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,545.00 10.1 USD |
-0.18
|
ARS 39.47T 46.66B USD | ARS 14.00 0.02 USD | ARS 8,545.00 10.1 USD | ARS 8,570.00 10.13 USD | ARS 39.47T 46.66B USD | 6.55 | ARS 1.30K 1.54 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,070.00 24.91 USD |
-0.99
|
ARS 38.78T 45.84B USD | ARS 2.23K 2.64 USD | ARS 20,010.00 23.65 USD | ARS 21,240.00 25.11 USD | ARS 38.78T 45.84B USD | 0.19 | ARS 109.03K 128.88 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,480.00 27.75 USD |
+0.6
|
ARS 37.40T 44.21B USD | ARS 50.00 0.06 USD | ARS 23,190.00 27.41 USD | ARS 23,480.00 27.75 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,153.00 -4.9 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 802.50 0.95 USD |
+0.94
|
ARS 34.15T 40.37B USD | ARS 9.96K 11.77 USD | ARS 786.50 0.93 USD | ARS 807.50 0.95 USD | ARS 34.15T 40.37B USD | 0 | -ARS 319.30 -0.3 USD | ||
| Biogen Inc. BIIB.BA | ARS 19,160.00 22.65 USD |
+1.48
|
ARS 34.04T 40.23B USD | ARS 1.78K 2.11 USD | ARS 18,690.00 22.09 USD | ARS 19,310.00 22.83 USD | ARS 34.04T 40.23B USD | 1.22 | ARS 15.68K 18.53 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,465.00 11.19 USD |
+0.8
|
ARS 33.45T 39.54B USD | ARS 3.03K 3.58 USD | ARS 9,300.00 10.99 USD | ARS 9,565.00 11.31 USD | ARS 33.45T 39.54B USD | 0.22 | ARS 42.61K 50.36 USD | ||
| HP Inc. HPQ.BA | ARS 36,740.00 43.43 USD |
-1.61
|
ARS 32.89T 38.87B USD | ARS 179.00 0.21 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 32.89T 38.87B USD | 1.92 | ARS 19.06K 22.53 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,925.00 74.38 USD |
+0.64
|
ARS 32.84T 38.82B USD | ARS 78.00 0.09 USD | ARS 62,775.00 74.2 USD | ARS 63,125.00 74.62 USD | ARS 32.84T 38.82B USD | 5.17 | ARS 12.16K 14.38 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 10,750.00 12.71 USD |
-1.19
|
ARS 31.54T 37.28B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 10,750.00 12.71 USD | ARS 31.54T 37.28B USD | 9.76 | ARS 1.10K 1.3 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,530.00 29 USD |
-0.89
|
ARS 31.49T 37.23B USD | ARS 645.00 0.76 USD | ARS 24,050.00 28.43 USD | ARS 25,000.00 29.55 USD | ARS 31.49T 37.23B USD | 4.02 | ARS 6.09K 7.2 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| International Paper Company IP.BA | ARS 13,850.00 16.37 USD |
-0.99
|
ARS 28.18T 33.31B USD | ARS 300.00 0.35 USD | ARS 13,580.00 16.05 USD | ARS 13,850.00 16.37 USD | ARS 28.18T 33.31B USD | 0 | -ARS 6,557.00 -7.7 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,500.00 23.05 USD |
+0.57
|
ARS 25.86T 30.57B USD | ARS 7.46K 8.82 USD | ARS 18,700.00 22.1 USD | ARS 19,590.00 23.16 USD | ARS 25.86T 30.57B USD | 0 | -ARS 453.70 -0.5 USD | ||
| Snap-on Incorporated SNA.BA | ARS 82,475.00 97.49 USD |
-1.02
|
ARS 24.63T 29.11B USD | ARS 45.00 0.05 USD | ARS 81,000.00 95.74 USD | ARS 85,525.00 101.09 USD | ARS 24.63T 29.11B USD | 1.55 | ARS 53.15K 62.82 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,115.00 9.59 USD |
-2.41
|
ARS 24.32T 28.75B USD | ARS 158.00 0.19 USD | ARS 8,110.00 9.59 USD | ARS 8,270.00 9.78 USD | ARS 24.32T 28.75B USD | 0 | -ARS 5,086.40 -6.01 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,890.00 14.05 USD |
-1.16
|
ARS 23.96T 28.32B USD | ARS 232.00 0.27 USD | ARS 11,840.00 14 USD | ARS 12,080.00 14.28 USD | ARS 23.96T 28.32B USD | 0.98 | ARS 12.04K 14.23 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,040.00 31.96 USD |
+0.37
|
ARS 23.57T 27.87B USD | ARS 138.00 0.16 USD | ARS 26,720.00 31.58 USD | ARS 27,080.00 32.01 USD | ARS 23.57T 27.87B USD | 0.17 | ARS 157.64K 186.33 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 19,020.00 22.48 USD |
-1.65
|
ARS 23.24T 27.47B USD | ARS 12.62K 14.92 USD | ARS 18,070.00 21.36 USD | ARS 19,250.00 22.75 USD | ARS 23.24T 27.47B USD | 7.93 | ARS 2.40K 2.83 USD | ||
| Bunge Global SA BNG.BA | ARS 28,740.00 33.97 USD |
-0.14
|
ARS 23.09T 27.3B USD | ARS 392.00 0.46 USD | ARS 28,200.00 33.33 USD | ARS 29,400.00 34.75 USD | ARS 23.09T 27.3B USD | 18.50 | ARS 1.55K 1.84 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 22.84T 26.99B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 22.84T 26.99B USD | 18.21 | ARS 474.94 0.56 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 58,150.00 68.74 USD |
+5.78
|
ARS 22.82T 26.97B USD | ARS 798.92K 944.35 USD | ARS 53,000.00 62.65 USD | ARS 59,300.00 70.09 USD | ARS 22.82T 26.97B USD | 0 | -ARS 1,756.00 -2.07 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 51,500.00 60.87 USD |
+0.39
|
ARS 20.96T 24.77B USD | ARS 1.90K 2.25 USD | ARS 49,000.00 57.92 USD | ARS 51,675.00 61.08 USD | ARS 20.96T 24.77B USD | 0 | -ARS 355.30 -0.4 USD | ||
| Snap Inc. SNAP.BA | ARS 12,690.00 15 USD |
-0.47
|
ARS 20.78T 24.56B USD | ARS 8.57K 10.13 USD | ARS 12,350.00 14.6 USD | ARS 12,890.00 15.24 USD | ARS 20.78T 24.56B USD | 0 | -ARS 406.07 -0.4 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,390.00 17.01 USD |
-1.51
|
ARS 19.21T 22.7B USD | ARS 79.00 0.09 USD | ARS 14,090.00 16.65 USD | ARS 14,490.00 17.13 USD | ARS 19.21T 22.7B USD | 0.39 | ARS 36.67K 43.34 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,600.00 13.71 USD |
-0.43
|
ARS 18.16T 21.47B USD | ARS 132.00 0.16 USD | ARS 11,440.00 13.52 USD | ARS 11,640.00 13.76 USD | ARS 18.16T 21.47B USD | 9.14 | ARS 1.27K 1.5 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,340.00 15.77 USD |
+0.15
|
ARS 16.49T 19.49B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,350.00 15.78 USD | ARS 16.49T 19.49B USD | 9.28 | ARS 1.44K 1.7 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,660.00 30.33 USD |
-3.46
|
ARS 16.38T 19.36B USD | ARS 24.92K 29.45 USD | ARS 24,950.00 29.49 USD | ARS 26,480.00 31.3 USD | ARS 16.38T 19.36B USD | 13.58 | ARS 1.89K 2.23 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,810.00 24.6 USD |
+4.36
|
ARS 15.40T 18.2B USD | ARS 2.46K 2.91 USD | ARS 20,270.00 23.96 USD | ARS 20,810.00 24.6 USD | ARS 15.40T 18.2B USD | 2.59 | ARS 8.03K 9.49 USD | ||
| Bunge Global SA BNGD.BA | $19.21 — |
-6.16
|
$17.60B — | $12.00 — | $19.21 — | $20.30 — | $17.60B — | 0.00031 | $61.81K — | ||
| Hecla Mining Company HL.BA | ARS 21,750.00 25.71 USD |
-1.89
|
ARS 14.57T 17.23B USD | ARS 2.36K 2.79 USD | ARS 20,350.00 24.05 USD | ARS 22,010.00 26.02 USD | ARS 14.57T 17.23B USD | 50.76 | ARS 428.47 0.51 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 22,080.00 26.1 USD |
-1.12
|
ARS 14.18T 16.76B USD | ARS 3.92K 4.63 USD | ARS 20,490.00 24.22 USD | ARS 22,320.00 26.38 USD | ARS 14.18T 16.76B USD | 22.32 | ARS 989.18 1.17 USD | ||
| Ternium S.A. TXR.BA | ARS 13,440.00 15.89 USD |
+0.22
|
ARS 10.04T 11.87B USD | ARS 1.42K 1.67 USD | ARS 13,110.00 15.5 USD | ARS 13,980.00 16.52 USD | ARS 10.04T 11.87B USD | 6.56 | ARS 2.05K 2.42 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 46,120.00 54.52 USD |
-1.28
|
ARS 7.98T 9.44B USD | ARS 602.00 0.71 USD | ARS 46,120.00 54.52 USD | ARS 46,720.00 55.22 USD | ARS 7.98T 9.44B USD | 6.50 | ARS 7.09K 8.38 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,702.50 4.38 USD |
+1.16
|
ARS 7.97T 9.43B USD | ARS 31.83K 37.63 USD | ARS 3,555.00 4.2 USD | ARS 3,832.50 4.53 USD | ARS 7.97T 9.43B USD | 0 | -ARS 238.20 -0.2 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,390.00 14.65 USD |
+1.47
|
ARS 7.78T 9.2B USD | ARS 688.33K 813.63 USD | ARS 11,700.00 13.83 USD | ARS 12,720.00 15.04 USD | ARS 7.78T 9.2B USD | 20.57 | ARS 602.15 0.71 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,370.00 6.35 USD |
+4.37
|
ARS 7.22T 8.53B USD | ARS 2.30M 2.72K USD | ARS 5,020.00 5.93 USD | ARS 5,420.00 6.41 USD | ARS 7.22T 8.53B USD | 15.22 | ARS 352.81 0.42 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,870.00 9.3 USD |
-0.13
|
ARS 7.20T 8.51B USD | ARS 422.00 0.5 USD | ARS 7,565.00 8.94 USD | ARS 7,920.00 9.36 USD | ARS 7.20T 8.51B USD | 0 | -ARS 3,198.00 -3.7 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,210.00 10.89 USD |
+3.6
|
ARS 6.69T 7.91B USD | ARS 493.08K 582.83 USD | ARS 8,655.00 10.23 USD | ARS 9,375.00 11.08 USD | ARS 6.69T 7.91B USD | 19.01 | ARS 484.45 0.57 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,225.00 7.36 USD |
+3.66
|
ARS 6.65T 7.86B USD | ARS 10.56K 12.48 USD | ARS 6,175.00 7.3 USD | ARS 6,245.00 7.38 USD | ARS 6.65T 7.86B USD | 8.41 | ARS 740.15 0.87 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 105,000.00 124.11 USD |
-0.87
|
ARS 4.94T 5.84B USD | ARS 1.09K 1.29 USD | ARS 104,925.00 124.02 USD | ARS 106,400.00 125.77 USD | ARS 4.94T 5.84B USD | 7.14 | ARS 14.69K 17.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}