결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,510.00 12.42 USD |
-2.14
|
ARS 28.39T 33.55B USD | ARS 45.47K 53.75 USD | ARS 10,250.00 12.12 USD | ARS 10,530.00 12.45 USD | ARS 28.39T 33.55B USD | 10.72 | ARS 979.53 1.16 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,780.00 11.56 USD |
+1.03
|
ARS 27.87T 32.94B USD | ARS 18.43K 21.78 USD | ARS 9,710.00 11.48 USD | ARS 9,870.00 11.67 USD | ARS 27.87T 32.94B USD | 2.54 | ARS 3.84K 4.54 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,200.00 20.33 USD |
+0.06
|
ARS 26.79T 31.67B USD | ARS 315.00 0.37 USD | ARS 16,850.00 19.92 USD | ARS 17,200.00 20.33 USD | ARS 26.79T 31.67B USD | 2.51 | ARS 6.84K 8.08 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,510.00 13.61 USD |
-1.46
|
ARS 26.66T 31.51B USD | ARS 3.80K 4.49 USD | ARS 11,420.00 13.5 USD | ARS 11,700.00 13.83 USD | ARS 26.66T 31.51B USD | 0.88 | ARS 13.07K 15.45 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,010.00 11.83 USD |
-0.89
|
ARS 26.55T 31.39B USD | ARS 62.55K 73.94 USD | ARS 9,910.00 11.71 USD | ARS 10,150.00 12 USD | ARS 26.55T 31.39B USD | 0.81 | ARS 12.21K 14.43 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 394,950.00 466.84 USD |
+4.69
|
ARS 26.34T 31.13B USD | ARS 218.00 0.26 USD | ARS 382,650.00 452.3 USD | ARS 395,250.00 467.2 USD | ARS 26.34T 31.13B USD | 10.66 | ARS 37.05K 43.79 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 165,325.00 195.42 USD |
+9.83
|
ARS 26.25T 31.03B USD | ARS 1.93K 2.28 USD | ARS 156,500.00 184.99 USD | ARS 166,125.00 196.37 USD | ARS 26.25T 31.03B USD | 2.17 | ARS 76.18K 90.05 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,600.00 186.29 USD |
+4.61
|
ARS 25.72T 30.41B USD | ARS 1.38K 1.63 USD | ARS 152,625.00 180.41 USD | ARS 158,550.00 187.41 USD | ARS 25.72T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,430.00 28.88 USD |
+4.31
|
ARS 25.18T 29.76B USD | ARS 11.90K 14.07 USD | ARS 22,800.00 26.95 USD | ARS 24,670.00 29.16 USD | ARS 25.18T 29.76B USD | 13.75 | ARS 1.78K 2.1 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,800.00 44.68 USD |
-0.84
|
ARS 25.05T 29.61B USD | ARS 1.50K 1.77 USD | ARS 37,620.00 44.47 USD | ARS 37,900.00 44.8 USD | ARS 25.05T 29.61B USD | 9.61 | ARS 3.93K 4.65 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,660.00 35.06 USD |
-1.13
|
ARS 24.78T 29.29B USD | ARS 200.00 0.24 USD | ARS 29,600.00 34.99 USD | ARS 30,060.00 35.53 USD | ARS 24.78T 29.29B USD | 138.81 | ARS 213.66 0.25 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,470.00 13.56 USD |
+1.87
|
ARS 24.42T 28.86B USD | ARS 22.60K 26.71 USD | ARS 11,140.00 13.17 USD | ARS 11,560.00 13.66 USD | ARS 24.42T 28.86B USD | 6.06 | ARS 1.89K 2.24 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,410.00 21.76 USD |
+2.45
|
ARS 23.64T 27.94B USD | ARS 426.00 0.5 USD | ARS 17,670.00 20.89 USD | ARS 18,410.00 21.76 USD | ARS 23.64T 27.94B USD | 2.88 | ARS 6.37K 7.53 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,525.00 140.1 USD |
+1.89
|
ARS 22.86T 27.02B USD | ARS 10.00 0.01 USD | ARS 115,350.00 136.35 USD | ARS 118,525.00 140.1 USD | ARS 22.86T 27.02B USD | 9.23 | ARS 12.84K 15.17 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,380.00 41.82 USD |
-2.27
|
ARS 22.28T 26.33B USD | ARS 323.00 0.38 USD | ARS 34,960.00 41.32 USD | ARS 35,480.00 41.94 USD | ARS 22.28T 26.33B USD | 0 | ARS 0.00 0 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,740.00 29.24 USD |
-1.83
|
ARS 21.29T 25.16B USD | ARS 108.51K 128.26 USD | ARS 24,650.00 29.14 USD | ARS 25,220.00 29.81 USD | ARS 21.29T 25.16B USD | 1.08 | ARS 22.79K 26.94 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,100.00 26.12 USD |
-1.25
|
ARS 19.53T 23.08B USD | ARS 11.39K 13.46 USD | ARS 21,930.00 25.92 USD | ARS 22,390.00 26.47 USD | ARS 19.53T 23.08B USD | 584.81 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,830.00 15.17 USD |
+1.83
|
ARS 19.41T 22.94B USD | ARS 53.00 0.06 USD | ARS 12,550.00 14.83 USD | ARS 12,830.00 15.17 USD | ARS 19.41T 22.94B USD | 12.93 | ARS 991.76 1.17 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 30,020.00 35.48 USD |
-1.18
|
ARS 19.27T 22.78B USD | ARS 7.00K 8.27 USD | ARS 29,800.00 35.22 USD | ARS 30,280.00 35.79 USD | ARS 19.27T 22.78B USD | 2.80 | ARS 10.69K 12.64 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,520.00 17.16 USD |
+1.33
|
ARS 19.25T 22.76B USD | ARS 10.56K 12.49 USD | ARS 13,950.00 16.49 USD | ARS 14,530.00 17.17 USD | ARS 19.25T 22.76B USD | 0 | -ARS 415.20 -0.4 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,000.00 49.65 USD |
+2.39
|
ARS 18.43T 21.78B USD | ARS 958.00 1.13 USD | ARS 40,020.00 47.3 USD | ARS 42,180.00 49.86 USD | ARS 18.43T 21.78B USD | 0 | -ARS 373.80 -0.4 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,930.00 25.92 USD |
-3.82
|
ARS 18.18T 21.49B USD | ARS 8.71K 10.3 USD | ARS 21,890.00 25.87 USD | ARS 23,050.00 27.25 USD | ARS 18.18T 21.49B USD | 0.51 | ARS 42.57K 50.32 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,260.00 52.32 USD |
-3.28
|
ARS 17.75T 20.98B USD | ARS 491.00 0.58 USD | ARS 44,260.00 52.32 USD | ARS 45,340.00 53.59 USD | ARS 17.75T 20.98B USD | 125.47 | ARS 352.73 0.42 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,360.00 20.52 USD |
-2.25
|
ARS 17.57T 20.77B USD | ARS 399.00 0.47 USD | ARS 17,050.00 20.15 USD | ARS 17,520.00 20.71 USD | ARS 17.57T 20.77B USD | 3.78 | ARS 4.59K 5.42 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,190.00 16.77 USD |
0
|
ARS 17.29T 20.43B USD | ARS 33.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.29T 20.43B USD | 1.58 | ARS 8.98K 10.61 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,390.00 21.74 USD |
-1.08
|
ARS 16.70T 19.74B USD | ARS 122.55K 144.86 USD | ARS 18,250.00 21.57 USD | ARS 18,500.00 21.87 USD | ARS 16.70T 19.74B USD | 280.65 | ARS 65.53 0.08 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 88,900.00 105.08 USD |
+4.28
|
ARS 16.18T 19.13B USD | ARS 1.75K 2.07 USD | ARS 86,075.00 101.74 USD | ARS 88,900.00 105.08 USD | ARS 16.18T 19.13B USD | 2.12 | ARS 41.93K 49.56 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,210.00 14.43 USD |
+1.16
|
ARS 15.07T 17.82B USD | ARS 109.00 0.13 USD | ARS 11,900.00 14.07 USD | ARS 12,210.00 14.43 USD | ARS 15.07T 17.82B USD | 4.81 | ARS 2.53K 3 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 24,610.00 29.09 USD |
-0.73
|
ARS 15.06T 17.8B USD | ARS 5.30K 6.26 USD | ARS 24,170.00 28.57 USD | ARS 24,740.00 29.24 USD | ARS 15.06T 17.8B USD | 0.53 | ARS 46.37K 54.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,050.00 10.7 USD |
+3.02
|
ARS 15.03T 17.76B USD | ARS 365.00 0.43 USD | ARS 8,790.00 10.39 USD | ARS 9,050.00 10.7 USD | ARS 15.03T 17.76B USD | 3.98 | ARS 2.27K 2.68 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,390.00 26.47 USD |
+5.22
|
ARS 15.02T 17.75B USD | ARS 2.75K 3.25 USD | ARS 20,840.00 24.63 USD | ARS 22,410.00 26.49 USD | ARS 15.02T 17.75B USD | 22.62 | ARS 989.64 1.17 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,075.00 65.1 USD |
+2.56
|
ARS 14.83T 17.53B USD | ARS 1.30K 1.54 USD | ARS 53,625.00 63.39 USD | ARS 55,125.00 65.16 USD | ARS 14.83T 17.53B USD | 1.44 | ARS 38.19K 45.15 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,740.00 15.06 USD |
+2.74
|
ARS 14.52T 17.16B USD | ARS 3.52K 4.16 USD | ARS 12,310.00 14.55 USD | ARS 12,790.00 15.12 USD | ARS 14.52T 17.16B USD | 6.78 | ARS 1.88K 2.22 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,770.00 26.91 USD |
+4.45
|
ARS 14.23T 16.82B USD | ARS 11.89K 14.05 USD | ARS 21,380.00 25.27 USD | ARS 22,940.00 27.12 USD | ARS 14.23T 16.82B USD | 10.24 | ARS 2.22K 2.63 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 66,075.00 78.1 USD |
+4.34
|
ARS 14.22T 16.8B USD | ARS 3.04K 3.6 USD | ARS 63,300.00 74.82 USD | ARS 66,300.00 78.37 USD | ARS 14.22T 16.8B USD | 5.54 | ARS 11.93K 14.1 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,860.00 32.93 USD |
-0.57
|
ARS 13.88T 16.41B USD | ARS 297.00 0.35 USD | ARS 27,380.00 32.36 USD | ARS 27,980.00 33.07 USD | ARS 13.88T 16.41B USD | 2.85 | ARS 9.76K 11.54 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,350.00 16.96 USD |
-0.97
|
ARS 13.71T 16.21B USD | ARS 100.00 0.12 USD | ARS 14,350.00 16.96 USD | ARS 14,350.00 16.96 USD | ARS 13.71T 16.21B USD | 1.32 | ARS 10.86K 12.84 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 18,110.00 21.41 USD |
+1.34
|
ARS 13.51T 15.97B USD | ARS 831.00 0.98 USD | ARS 17,730.00 20.96 USD | ARS 18,220.00 21.54 USD | ARS 13.51T 15.97B USD | 8.42 | ARS 2.15K 2.54 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,270.00 9.78 USD |
+10.49
|
ARS 13.28T 15.7B USD | ARS 11.13M 13.16K USD | ARS 7,680.00 9.08 USD | ARS 8,320.00 9.83 USD | ARS 13.28T 15.7B USD | 153.86 | ARS 53.75 0.06 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,910.00 9.35 USD |
-1.68
|
ARS 13.11T 15.49B USD | ARS 597.00 0.71 USD | ARS 7,640.00 9.03 USD | ARS 8,000.00 9.46 USD | ARS 13.11T 15.49B USD | 0 | -ARS 344.00 -0.4 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,075.00 73.37 USD |
+2.94
|
ARS 12.95T 15.31B USD | ARS 1.49K 1.76 USD | ARS 59,800.00 70.69 USD | ARS 62,225.00 73.55 USD | ARS 12.95T 15.31B USD | 1.07 | ARS 57.69K 68.19 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,340.00 38.23 USD |
-2.36
|
ARS 12.02T 14.21B USD | ARS 2.76K 3.26 USD | ARS 31,780.00 37.57 USD | ARS 32,940.00 38.94 USD | ARS 12.02T 14.21B USD | 1.24 | ARS 26.07K 30.82 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,110.00 23.77 USD |
-0.45
|
ARS 11.94T 14.11B USD | ARS 159.00 0.19 USD | ARS 19,800.00 23.4 USD | ARS 20,120.00 23.78 USD | ARS 11.94T 14.11B USD | 15.43 | ARS 1.30K 1.54 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,600.00 52.72 USD |
-1.46
|
ARS 11.90T 14.06B USD | ARS 672.00 0.79 USD | ARS 44,360.00 52.43 USD | ARS 45,180.00 53.4 USD | ARS 11.90T 14.06B USD | 4.02 | ARS 11.09K 13.11 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,960.00 38.96 USD |
+5.24
|
ARS 11.85T 14B USD | ARS 8.09K 9.56 USD | ARS 31,140.00 36.81 USD | ARS 33,180.00 39.22 USD | ARS 11.85T 14B USD | 3.04 | ARS 10.83K 12.81 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,925.00 4.64 USD |
+0.38
|
ARS 11.56T 13.66B USD | ARS 2.89K 3.41 USD | ARS 3,865.00 4.57 USD | ARS 3,985.00 4.71 USD | ARS 11.56T 13.66B USD | 1.28 | ARS 3.06K 3.62 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,850.00 16.37 USD |
-3.24
|
ARS 11.34T 13.41B USD | ARS 52.97K 62.61 USD | ARS 13,550.00 16.02 USD | ARS 14,080.00 16.64 USD | ARS 11.34T 13.41B USD | 1.11 | ARS 12.37K 14.62 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 26,780.00 31.65 USD |
-2.62
|
ARS 11.18T 13.22B USD | ARS 3.43K 4.05 USD | ARS 26,640.00 31.49 USD | ARS 27,580.00 32.6 USD | ARS 11.18T 13.22B USD | 0.97 | ARS 27.46K 32.46 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,370.00 28.81 USD |
+3.09
|
ARS 11.10T 13.12B USD | ARS 219.00 0.26 USD | ARS 23,600.00 27.9 USD | ARS 24,370.00 28.81 USD | ARS 11.10T 13.12B USD | 3.37 | ARS 7.22K 8.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,675.00 69.36 USD |
+2.18
|
ARS 10.29T 12.17B USD | ARS 146.00 0.17 USD | ARS 56,875.00 67.23 USD | ARS 58,975.00 69.71 USD | ARS 10.29T 12.17B USD | 2.90 | ARS 20.21K 23.89 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,755.00 5.62 USD |
+11.1
|
ARS 10.24T 12.1B USD | ARS 1.97M 2.33K USD | ARS 4,290.00 5.07 USD | ARS 4,865.00 5.75 USD | ARS 10.24T 12.1B USD | 29.41 | ARS 161.67 0.19 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,970.00 12.97 USD |
+0.92
|
ARS 10.08T 11.91B USD | ARS 8.17K 9.66 USD | ARS 10,500.00 12.41 USD | ARS 11,000.00 13 USD | ARS 10.08T 11.91B USD | 0 | -ARS 1,042.10 -1.2 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,140.00 27.35 USD |
+3.95
|
ARS 9.75T 11.52B USD | ARS 4.39K 5.18 USD | ARS 21,910.00 25.9 USD | ARS 23,250.00 27.48 USD | ARS 9.75T 11.52B USD | 5.09 | ARS 4.54K 5.37 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,040.00 48.51 USD |
+3.58
|
ARS 9.46T 11.18B USD | ARS 4.31K 5.1 USD | ARS 39,700.00 46.93 USD | ARS 41,200.00 48.7 USD | ARS 9.46T 11.18B USD | 1.38 | ARS 29.60K 34.99 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,570.00 17.22 USD |
+10.71
|
ARS 9.32T 11.01B USD | ARS 773.80K 914.66 USD | ARS 13,400.00 15.84 USD | ARS 14,720.00 17.4 USD | ARS 9.32T 11.01B USD | 25.18 | ARS 578.43 0.68 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 36,100.00 42.67 USD |
+0.5
|
ARS 8.92T 10.54B USD | ARS 1.06K 1.25 USD | ARS 35,900.00 42.43 USD | ARS 36,720.00 43.4 USD | ARS 8.92T 10.54B USD | 0.70 | ARS 50.88K 60.14 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 110,175.00 130.23 USD |
+1.5
|
ARS 8.60T 10.17B USD | ARS 174.00 0.21 USD | ARS 108,900.00 128.72 USD | ARS 111,475.00 131.77 USD | ARS 8.60T 10.17B USD | 3.91 | ARS 28.16K 33.29 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,340.00 37.04 USD |
+0.38
|
ARS 8.40T 9.93B USD | ARS 17.67K 20.89 USD | ARS 30,760.00 36.36 USD | ARS 31,420.00 37.14 USD | ARS 8.40T 9.93B USD | 0.10 | ARS 299.41K 353.91 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,340.00 8.68 USD |
+0.14
|
ARS 7.86T 9.29B USD | ARS 1.12K 1.33 USD | ARS 7,020.00 8.3 USD | ARS 7,340.00 8.68 USD | ARS 7.86T 9.29B USD | 9.32 | ARS 786.85 0.93 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,330.00 22.85 USD |
+3.42
|
ARS 7.86T 9.29B USD | ARS 7.30K 8.63 USD | ARS 18,820.00 22.25 USD | ARS 19,390.00 22.92 USD | ARS 7.86T 9.29B USD | 0.54 | ARS 35.30K 41.73 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,900.00 11.7 USD |
+6.57
|
ARS 7.45T 8.81B USD | ARS 1.13M 1.34K USD | ARS 9,375.00 11.08 USD | ARS 10,050.00 11.88 USD | ARS 7.45T 8.81B USD | 17.00 | ARS 582.12 0.69 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,305.00 6.27 USD |
+5.36
|
ARS 7.13T 8.43B USD | ARS 2.87M 3.39K USD | ARS 5,090.00 6.02 USD | ARS 5,385.00 6.37 USD | ARS 7.13T 8.43B USD | 11.21 | ARS 473.21 0.56 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 31,020.00 36.67 USD |
+1.04
|
ARS 6.92T 8.17B USD | ARS 8.70K 10.29 USD | ARS 30,040.00 35.51 USD | ARS 31,320.00 37.02 USD | ARS 6.92T 8.17B USD | 0.19 | ARS 161.38K 190.76 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,800.00 17.49 USD |
-1.4
|
ARS 6.89T 8.15B USD | ARS 19.74K 23.34 USD | ARS 14,690.00 17.36 USD | ARS 15,050.00 17.79 USD | ARS 6.89T 8.15B USD | 0.30 | ARS 49.02K 57.94 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,685.00 9.08 USD |
-0.19
|
ARS 6.78T 8.01B USD | ARS 30.03K 35.49 USD | ARS 7,515.00 8.88 USD | ARS 7,700.00 9.1 USD | ARS 6.78T 8.01B USD | 1.00 | ARS 7.64K 9.03 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,760.00 43.45 USD |
-1.08
|
ARS 6.72T 7.95B USD | ARS 7.33K 8.66 USD | ARS 36,200.00 42.79 USD | ARS 37,160.00 43.92 USD | ARS 6.72T 7.95B USD | 1.89 | ARS 19.35K 22.87 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,160.00 48.65 USD |
+4.31
|
ARS 6.68T 7.9B USD | ARS 467.00 0.55 USD | ARS 39,800.00 47.04 USD | ARS 41,180.00 48.68 USD | ARS 6.68T 7.9B USD | 1.42 | ARS 28.89K 34.15 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 39,260.00 46.41 USD |
+2.4
|
ARS 6.54T 7.73B USD | ARS 1.83K 2.17 USD | ARS 37,600.00 44.44 USD | ARS 39,500.00 46.69 USD | ARS 6.54T 7.73B USD | 0.85 | ARS 45.66K 53.98 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 40,920.00 48.37 USD |
+5.36
|
ARS 6.48T 7.66B USD | ARS 630.00 0.74 USD | ARS 38,860.00 45.93 USD | ARS 41,080.00 48.56 USD | ARS 6.48T 7.66B USD | 1.14 | ARS 35.89K 42.42 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,550.00 82.21 USD |
-3.8
|
ARS 6.33T 7.48B USD | ARS 51.00 0.06 USD | ARS 69,450.00 82.09 USD | ARS 70,625.00 83.48 USD | ARS 6.33T 7.48B USD | 5.36 | ARS 12.97K 15.33 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 66,900.00 79.08 USD |
+3.4
|
ARS 6.16T 7.28B USD | ARS 4.86K 5.74 USD | ARS 65,025.00 76.86 USD | ARS 67,400.00 79.67 USD | ARS 6.16T 7.28B USD | 0.44 | ARS 150.59K 178 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,030.00 11.86 USD |
+12.26
|
ARS 6.15T 7.26B USD | ARS 555.63K 656.77 USD | ARS 9,200.00 10.87 USD | ARS 10,100.00 11.94 USD | ARS 6.15T 7.26B USD | 19.49 | ARS 514.54 0.61 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
+4.69
|
ARS 6.03T 7.13B USD | ARS 2.38K 2.81 USD | ARS 48,600.00 57.45 USD | ARS 50,575.00 59.78 USD | ARS 6.03T 7.13B USD | 0.94 | ARS 53.69K 63.46 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.37K 14.62 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 135,125.00 159.72 USD |
+5.3
|
ARS 6.00T 7.1B USD | ARS 710.00 0.84 USD | ARS 128,025.00 151.33 USD | ARS 135,500.00 160.17 USD | ARS 6.00T 7.1B USD | 9.11 | ARS 14.82K 17.52 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.45
|
ARS 5.65T 6.68B USD | ARS 1.07K 1.26 USD | ARS 20,020.00 23.66 USD | ARS 20,390.00 24.1 USD | ARS 5.65T 6.68B USD | 1.63 | ARS 12.41K 14.66 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,080.00 30.83 USD |
+3.08
|
ARS 5.49T 6.49B USD | ARS 2.08K 2.46 USD | ARS 25,160.00 29.74 USD | ARS 26,200.00 30.97 USD | ARS 5.49T 6.49B USD | 16.39 | ARS 1.59K 1.88 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 26,040.00 30.78 USD |
-4.12
|
ARS 5.35T 6.33B USD | ARS 12.19K 14.4 USD | ARS 25,760.00 30.45 USD | ARS 26,680.00 31.54 USD | ARS 5.35T 6.33B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 57,500.00 67.97 USD |
+5.07
|
ARS 4.92T 5.82B USD | ARS 1.58K 1.86 USD | ARS 56,600.00 66.9 USD | ARS 57,850.00 68.38 USD | ARS 4.92T 5.82B USD | 7.71 | ARS 7.45K 8.81 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,000.00 37.83 USD |
+3.49
|
ARS 4.36T 5.15B USD | ARS 24.00 0.03 USD | ARS 31,600.00 37.35 USD | ARS 32,080.00 37.92 USD | ARS 4.36T 5.15B USD | 3.64 | ARS 8.79K 10.39 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,390.00 20.56 USD |
-3.01
|
ARS 4.33T 5.12B USD | ARS 18.67K 22.07 USD | ARS 17,330.00 20.48 USD | ARS 18,020.00 21.3 USD | ARS 4.33T 5.12B USD | 0.26 | ARS 65.82K 77.8 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,940.00 14.11 USD |
-1
|
ARS 4.14T 4.89B USD | ARS 5.52K 6.52 USD | ARS 11,590.00 13.7 USD | ARS 12,090.00 14.29 USD | ARS 4.14T 4.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,320.00 42.93 USD |
-0.22
|
ARS 4.05T 4.78B USD | ARS 287.03K 339.28 USD | ARS 36,240.00 42.84 USD | ARS 38,360.00 45.34 USD | ARS 4.05T 4.78B USD | 453.52 | ARS 80.08 0.09 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,225.00 10.9 USD |
-0.59
|
ARS 3.88T 4.59B USD | ARS 446.74K 528.07 USD | ARS 8,900.00 10.52 USD | ARS 9,315.00 11.01 USD | ARS 3.88T 4.59B USD | 0.016 | ARS 544.91K 644.1 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,220.00 17.99 USD |
+1.33
|
ARS 3.79T 4.48B USD | ARS 699.00 0.83 USD | ARS 14,870.00 17.58 USD | ARS 15,270.00 18.05 USD | ARS 3.79T 4.48B USD | 0.18 | ARS 80.72K 95.41 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,225.00 9.72 USD |
+2.62
|
ARS 3.74T 4.42B USD | ARS 8.60K 10.17 USD | ARS 7,980.00 9.43 USD | ARS 8,285.00 9.79 USD | ARS 3.74T 4.42B USD | 0.75 | ARS 10.85K 12.82 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,395.00 2.83 USD |
+4.81
|
ARS 3.59T 4.25B USD | ARS 1.82M 2.16K USD | ARS 2,298.00 2.72 USD | ARS 2,420.00 2.86 USD | ARS 3.59T 4.25B USD | 7.96 | ARS 300.57 0.36 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 22,930.00 27.1 USD |
+1.37
|
ARS 3.39T 4B USD | ARS 5.73K 6.77 USD | ARS 22,570.00 26.68 USD | ARS 23,060.00 27.26 USD | ARS 3.39T 4B USD | 1.72 | ARS 13.33K 15.76 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,400.00 35.93 USD |
-1.55
|
ARS 3.37T 3.98B USD | ARS 1.09K 1.29 USD | ARS 30,320.00 35.84 USD | ARS 30,740.00 36.34 USD | ARS 3.37T 3.98B USD | 0.26 | ARS 113.97K 134.72 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 700.50 0.83 USD |
+2.41
|
ARS 3.16T 3.74B USD | ARS 1.80M 2.13K USD | ARS 678.00 0.8 USD | ARS 705.00 0.83 USD | ARS 3.16T 3.74B USD | 12.62 | ARS 55.48 0.07 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,790.00 21.03 USD |
-0.11
|
ARS 3.16T 3.74B USD | ARS 91.90K 108.63 USD | ARS 17,480.00 20.66 USD | ARS 17,870.00 21.12 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 69.54K 82.2 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,275.00 20.42 USD |
+3.29
|
ARS 3.09T 3.66B USD | ARS 3.40K 4.02 USD | ARS 16,750.00 19.8 USD | ARS 17,350.00 20.51 USD | ARS 3.09T 3.66B USD | 147.05 | ARS 117.47 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,465.00 8.82 USD |
-7.09
|
ARS 3.02T 3.57B USD | ARS 179.37K 212.02 USD | ARS 7,420.00 8.77 USD | ARS 7,995.00 9.45 USD | ARS 3.02T 3.57B USD | 0.29 | ARS 25.05K 29.61 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 295.50 0.35 USD |
+5.35
|
ARS 2.98T 3.53B USD | ARS 215.92K 255.23 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.98T 3.53B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,027.00 1.21 USD |
+1.08
|
ARS 2.88T 3.4B USD | ARS 1.11M 1.31K USD | ARS 1,008.00 1.19 USD | ARS 1,030.00 1.22 USD | ARS 2.88T 3.4B USD | 0 | -ARS 20.23 -0.02 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 21,250.00 25.12 USD |
+0.47
|
ARS 2.87T 3.39B USD | ARS 3.47K 4.11 USD | ARS 20,850.00 24.65 USD | ARS 21,340.00 25.22 USD | ARS 2.87T 3.39B USD | 0.41 | ARS 51.20K 60.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}