결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (395)
Buenos Aires (395)
- {{item.name}}
- 모든 거래소
- Buenos Aires (395)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation SBUX.BA | ARS 10,950.00 12.94 USD |
+0.18
|
ARS 147.86T 174.78B USD | ARS 6.21K 7.35 USD | ARS 10,800.00 12.77 USD | ARS 11,130.00 13.16 USD | ARS 147.86T 174.78B USD | 4.68 | ARS 2.34K 2.76 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,950.00 27.13 USD |
+1.55
|
ARS 143.04T 169.07B USD | ARS 4.51K 5.33 USD | ARS 22,590.00 26.7 USD | ARS 23,020.00 27.21 USD | ARS 143.04T 169.07B USD | 0.76 | ARS 30.08K 35.56 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 24,680.00 29.17 USD |
-2.22
|
ARS 142.61T 168.56B USD | ARS 531.80K 628.6 USD | ARS 24,540.00 29.01 USD | ARS 25,400.00 30.02 USD | ARS 142.61T 168.56B USD | 0.20 | ARS 117.61K 139.02 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 18,040.00 21.32 USD |
+0.89
|
ARS 139.91T 165.37B USD | ARS 865.00 1.02 USD | ARS 18,000.00 21.28 USD | ARS 18,190.00 21.5 USD | ARS 139.91T 165.37B USD | 0.37 | ARS 47.88K 56.6 USD | ||
| BP p.l.c. BP.BA | ARS 10,420.00 12.32 USD |
-2.71
|
ARS 132.89T 157.08B USD | ARS 383.00 0.45 USD | ARS 10,400.00 12.29 USD | ARS 10,640.00 12.58 USD | ARS 132.89T 157.08B USD | 58.96 | ARS 176.72 0.21 USD | ||
| U.S. Bancorp USB.BA | ARS 16,530.00 19.54 USD |
+1.04
|
ARS 122.50T 144.8B USD | ARS 545.00 0.64 USD | ARS 16,000.00 18.91 USD | ARS 16,610.00 19.63 USD | ARS 122.50T 144.8B USD | 2.63 | ARS 6.27K 7.41 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,190.00 13.23 USD |
-1.93
|
ARS 119.79T 141.6B USD | ARS 3.96K 4.68 USD | ARS 11,120.00 13.14 USD | ARS 11,500.00 13.59 USD | ARS 119.79T 141.6B USD | 10.33 | ARS 1.08K 1.28 USD | ||
| 3M Company MMM.BA | ARS 25,300.00 29.91 USD |
-0.16
|
ARS 118.82T 140.45B USD | ARS 5.08K 6 USD | ARS 25,100.00 29.67 USD | ARS 25,700.00 30.38 USD | ARS 118.82T 140.45B USD | 0.56 | ARS 45.00K 53.19 USD | ||
| ING Groep N.V. ING.BA | ARS 14,160.00 16.74 USD |
+1.94
|
ARS 116.89T 138.16B USD | ARS 20.00 0.02 USD | ARS 14,050.00 16.61 USD | ARS 14,160.00 16.74 USD | ARS 116.89T 138.16B USD | 1.40 | ARS 10.11K 11.95 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 301,225.00 356.06 USD |
+0.09
|
ARS 116.80T 138.06B USD | ARS 26.00 0.03 USD | ARS 296,525.00 350.5 USD | ARS 301,625.00 356.53 USD | ARS 116.80T 138.06B USD | 9.82 | ARS 30.67K 36.25 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,000.00 50.83 USD |
+0.33
|
ARS 114.63T 135.49B USD | ARS 713.00 0.84 USD | ARS 42,500.00 50.24 USD | ARS 43,700.00 51.65 USD | ARS 114.63T 135.49B USD | 1.45 | ARS 29.45K 34.81 USD | ||
| National Grid plc NGG.BA | ARS 57,625.00 68.11 USD |
0
|
ARS 114.36T 135.18B USD | ARS 11.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 114.36T 135.18B USD | 20.12 | ARS 2.86K 3.39 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,400.00 104.49 USD |
-1.26
|
ARS 110.21T 130.28B USD | ARS 106.00 0.13 USD | ARS 88,000.00 104.02 USD | ARS 90,050.00 106.44 USD | ARS 110.21T 130.28B USD | 4.44 | ARS 19.89K 23.51 USD | ||
| Corning Incorporated GLW.BA | ARS 33,240.00 39.29 USD |
-1.36
|
ARS 108.73T 128.52B USD | ARS 39.00 0.05 USD | ARS 33,240.00 39.29 USD | ARS 33,540.00 39.65 USD | ARS 108.73T 128.52B USD | 3.71 | ARS 8.96K 10.59 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,775.00 82.48 USD |
-0.18
|
ARS 108.17T 127.86B USD | ARS 119.00 0.14 USD | ARS 69,700.00 82.39 USD | ARS 70,275.00 83.07 USD | ARS 108.17T 127.86B USD | 8.07 | ARS 8.64K 10.21 USD | ||
| Infosys Limited INFY.BA | ARS 27,420.00 32.41 USD |
+1.18
|
ARS 105.91T 125.19B USD | ARS 143.00 0.17 USD | ARS 26,780.00 31.65 USD | ARS 27,540.00 32.55 USD | ARS 105.91T 125.19B USD | 6.04 | ARS 4.54K 5.36 USD | ||
| FedEx Corporation FDX.BA | ARS 43,600.00 51.54 USD |
+1.44
|
ARS 102.20T 120.81B USD | ARS 1.39K 1.65 USD | ARS 43,000.00 50.83 USD | ARS 43,800.00 51.77 USD | ARS 102.20T 120.81B USD | 0.89 | ARS 48.97K 57.89 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,300.00 28.72 USD |
-0.86
|
ARS 100.01T 118.22B USD | ARS 2.86K 3.38 USD | ARS 23,950.00 28.31 USD | ARS 24,490.00 28.95 USD | ARS 100.01T 118.22B USD | 2.95 | ARS 8.21K 9.71 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 32,420.00 38.32 USD |
-0.06
|
ARS 97.73T 115.52B USD | ARS 18.00 0.02 USD | ARS 32,420.00 38.32 USD | ARS 32,700.00 38.65 USD | ARS 97.73T 115.52B USD | 18.17 | ARS 1.78K 2.11 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,080.00 33.19 USD |
+0.65
|
ARS 88.59T 104.71B USD | ARS 1.18K 1.39 USD | ARS 27,700.00 32.74 USD | ARS 28,200.00 33.33 USD | ARS 88.59T 104.71B USD | 0.31 | ARS 89.42K 105.7 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,820.00 48.25 USD |
+0.74
|
ARS 86.93T 102.76B USD | ARS 721.00 0.85 USD | ARS 40,400.00 47.75 USD | ARS 41,000.00 48.46 USD | ARS 86.93T 102.76B USD | 2.65 | ARS 15.37K 18.17 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,875.00 83.78 USD |
+1.98
|
ARS 86.64T 102.42B USD | ARS 1.00 0 USD | ARS 70,875.00 83.78 USD | ARS 70,875.00 83.78 USD | ARS 86.64T 102.42B USD | 7.71 | ARS 9.19K 10.86 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,525.00 68 USD |
-0.22
|
ARS 85.93T 101.57B USD | ARS 171.00 0.2 USD | ARS 56,000.00 66.19 USD | ARS 58,000.00 68.56 USD | ARS 85.93T 101.57B USD | 2.61 | ARS 21.96K 25.96 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,850.00 14.01 USD |
+1.63
|
ARS 83.95T 99.23B USD | ARS 30.22K 35.72 USD | ARS 11,740.00 13.88 USD | ARS 12,000.00 14.18 USD | ARS 83.95T 99.23B USD | 1.65 | ARS 7.15K 8.45 USD | ||
| Eni S.p.A. E.BA | ARS 14,110.00 16.68 USD |
-1.54
|
ARS 83.87T 99.14B USD | ARS 89.00 0.11 USD | ARS 14,090.00 16.65 USD | ARS 14,240.00 16.83 USD | ARS 83.87T 99.14B USD | 20.42 | ARS 690.71 0.82 USD | ||
| Vale S.A. VALE.BA | ARS 9,845.00 11.64 USD |
+1.29
|
ARS 80.83T 95.55B USD | ARS 146.39K 173.04 USD | ARS 9,700.00 11.47 USD | ARS 9,940.00 11.75 USD | ARS 80.83T 95.55B USD | 2.65 | ARS 3.70K 4.38 USD | ||
| TIM S.A. TIMB.BA | ARS 32,500.00 38.42 USD |
-1.81
|
ARS 77.85T 92.02B USD | ARS 62.00 0.07 USD | ARS 32,480.00 38.39 USD | ARS 33,100.00 39.13 USD | ARS 77.85T 92.02B USD | 73.82 | ARS 440.23 0.52 USD | ||
| SLB N.V. SLB.BA | ARS 19,360.00 22.88 USD |
-2.12
|
ARS 76.35T 90.25B USD | ARS 795.00 0.94 USD | ARS 19,320.00 22.84 USD | ARS 19,900.00 23.52 USD | ARS 76.35T 90.25B USD | 1.74 | ARS 11.07K 13.08 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,200.00 30.97 USD |
+0.22
|
ARS 70.68T 83.55B USD | ARS 1.16K 1.37 USD | ARS 25,420.00 30.05 USD | ARS 26,440.00 31.25 USD | ARS 70.68T 83.55B USD | 16.42 | ARS 1.60K 1.89 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 101,975.00 120.54 USD |
+0.27
|
ARS 69.00T 81.56B USD | ARS 96.00 0.11 USD | ARS 101,075.00 119.47 USD | ARS 102,075.00 120.66 USD | ARS 69.00T 81.56B USD | 3.57 | ARS 28.55K 33.74 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,375.00 61.91 USD |
+2.75
|
ARS 66.47T 78.58B USD | ARS 7.00 0.01 USD | ARS 51,700.00 61.11 USD | ARS 52,375.00 61.91 USD | ARS 66.47T 78.58B USD | 16.43 | ARS 3.19K 3.77 USD | ||
| Target Corporation TGT.BA | ARS 6,260.00 7.4 USD |
+1.05
|
ARS 65.13T 76.99B USD | ARS 12.16K 14.37 USD | ARS 6,180.00 7.3 USD | ARS 6,335.00 7.49 USD | ARS 65.13T 76.99B USD | 0.52 | ARS 11.84K 14 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,610.00 16.09 USD |
+1.95
|
ARS 64.27T 75.97B USD | ARS 58.12K 68.7 USD | ARS 13,150.00 15.54 USD | ARS 13,710.00 16.21 USD | ARS 64.27T 75.97B USD | 188.02 | ARS 72.38 0.09 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,125.00 72.25 USD |
-0.57
|
ARS 62.39T 73.75B USD | ARS 570.00 0.67 USD | ARS 60,675.00 71.72 USD | ARS 61,625.00 72.84 USD | ARS 62.39T 73.75B USD | 196.18 | ARS 311.56 0.37 USD | ||
| Gold Fields Limited GFI.BA | ARS 67,800.00 80.14 USD |
+0.56
|
ARS 60.68T 71.73B USD | ARS 2.20K 2.6 USD | ARS 66,850.00 79.02 USD | ARS 69,475.00 82.12 USD | ARS 60.68T 71.73B USD | 22.59 | ARS 3.00K 3.55 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,580.00 21.96 USD |
-2.26
|
ARS 59.41T 70.23B USD | ARS 53.00 0.06 USD | ARS 18,520.00 21.89 USD | ARS 18,700.00 22.1 USD | ARS 59.41T 70.23B USD | 37.59 | ARS 494.26 0.58 USD | ||
| Garmin Ltd. GRMN.BA | ARS 106,225.00 125.56 USD |
+0.4
|
ARS 58.01T 68.57B USD | ARS 107.00 0.13 USD | ARS 105,150.00 124.29 USD | ARS 106,525.00 125.92 USD | ARS 58.01T 68.57B USD | 9.12 | ARS 11.64K 13.76 USD | ||
| JD.com, Inc. JD.BA | ARS 11,100.00 13.12 USD |
+0.09
|
ARS 57.84T 68.37B USD | ARS 25.38K 30 USD | ARS 10,820.00 12.79 USD | ARS 11,120.00 13.14 USD | ARS 57.84T 68.37B USD | 5.13 | ARS 2.16K 2.56 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,670.00 19.7 USD |
+0.48
|
ARS 56.76T 67.09B USD | ARS 6.34K 7.49 USD | ARS 16,560.00 19.57 USD | ARS 16,790.00 19.85 USD | ARS 56.76T 67.09B USD | 8.41 | ARS 1.98K 2.34 USD | ||
| The Hershey Company HSY.BA | ARS 13,870.00 16.39 USD |
+1.76
|
ARS 55.61T 65.74B USD | ARS 1.23K 1.45 USD | ARS 13,640.00 16.12 USD | ARS 13,960.00 16.5 USD | ARS 55.61T 65.74B USD | 0.48 | ARS 28.81K 34.05 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,185.00 6.13 USD |
-2.26
|
ARS 54.84T 64.82B USD | ARS 69.76K 82.46 USD | ARS 5,170.00 6.11 USD | ARS 5,300.00 6.26 USD | ARS 54.84T 64.82B USD | 10.20 | ARS 508.22 0.6 USD | ||
| eBay Inc. EBAY.BA | ARS 62,900.00 74.35 USD |
-0.44
|
ARS 54.47T 64.38B USD | ARS 3.35K 3.96 USD | ARS 62,575.00 73.97 USD | ARS 63,800.00 75.41 USD | ARS 54.47T 64.38B USD | 9.71 | ARS 6.48K 7.65 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,300.00 90.19 USD |
-2.34
|
ARS 52.01T 61.48B USD | ARS 309.00 0.37 USD | ARS 76,300.00 90.19 USD | ARS 76,975.00 90.99 USD | ARS 52.01T 61.48B USD | 27.28 | ARS 2.80K 3.31 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,000.00 50.83 USD |
-0.56
|
ARS 51.91T 61.35B USD | ARS 2.24K 2.65 USD | ARS 42,600.00 50.35 USD | ARS 44,360.00 52.43 USD | ARS 51.91T 61.35B USD | 20.93 | ARS 2.05K 2.43 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 74,450.00 88 USD |
+2.48
|
ARS 50.32T 59.49B USD | ARS 1.71K 2.02 USD | ARS 74,450.00 88 USD | ARS 74,975.00 88.62 USD | ARS 50.32T 59.49B USD | 6.18 | ARS 12.03K 14.22 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,320.00 31.11 USD |
+0.77
|
ARS 50.28T 59.43B USD | ARS 642.00 0.76 USD | ARS 25,980.00 30.71 USD | ARS 26,660.00 31.51 USD | ARS 50.28T 59.43B USD | 1.03 | ARS 25.45K 30.08 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,910.00 17.62 USD |
-1.19
|
ARS 47.20T 55.8B USD | ARS 152.00 0.18 USD | ARS 14,830.00 17.53 USD | ARS 14,950.00 17.67 USD | ARS 47.20T 55.8B USD | 32.12 | ARS 464.17 0.55 USD | ||
| Gerdau S.A. GGB.BA | ARS 23,370.00 27.62 USD |
+2.5
|
ARS 46.20T 54.61B USD | ARS 325.00 0.38 USD | ARS 22,810.00 26.96 USD | ARS 23,450.00 27.72 USD | ARS 46.20T 54.61B USD | 59.24 | ARS 394.44 0.47 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,025.00 76.86 USD |
-0.08
|
ARS 43.80T 51.77B USD | ARS 17.00 0.02 USD | ARS 64,900.00 76.71 USD | ARS 65,725.00 77.69 USD | ARS 43.80T 51.77B USD | 2.21 | ARS 29.34K 34.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,425.00 8.78 USD |
+1.37
|
ARS 43.73T 51.69B USD | ARS 418.00 0.49 USD | ARS 7,415.00 8.76 USD | ARS 7,455.00 8.81 USD | ARS 43.73T 51.69B USD | 3.24 | ARS 2.29K 2.7 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,920.00 25.91 USD |
+0.64
|
ARS 40.21T 47.53B USD | ARS 1.85K 2.19 USD | ARS 21,540.00 25.46 USD | ARS 22,050.00 26.06 USD | ARS 40.21T 47.53B USD | 0.19 | ARS 112.21K 132.64 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 37.02T 43.76B USD | ARS 883.00 1.04 USD | ARS 20,080.00 23.74 USD | ARS 20,460.00 24.18 USD | ARS 37.02T 43.76B USD | 1.28 | ARS 15.75K 18.61 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,600.00 14.89 USD |
+0.96
|
ARS 36.97T 43.7B USD | ARS 13.00 0.02 USD | ARS 12,600.00 14.89 USD | ARS 12,720.00 15.04 USD | ARS 36.97T 43.7B USD | 11.31 | ARS 1.11K 1.32 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,725.00 64.69 USD |
+0.78
|
ARS 35.77T 42.28B USD | ARS 1.07K 1.26 USD | ARS 54,725.00 64.69 USD | ARS 54,800.00 64.78 USD | ARS 35.77T 42.28B USD | 0 | ARS 0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| HP Inc. HPQ.BA | ARS 38,160.00 45.11 USD |
+1.87
|
ARS 34.11T 40.32B USD | ARS 134.00 0.16 USD | ARS 37,500.00 44.33 USD | ARS 38,260.00 45.22 USD | ARS 34.11T 40.32B USD | 2.00 | ARS 19.02K 22.48 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,140.00 9.62 USD |
+0.43
|
ARS 33.77T 39.92B USD | ARS 28.00 0.03 USD | ARS 8,140.00 9.62 USD | ARS 8,215.00 9.71 USD | ARS 33.77T 39.92B USD | 6.03 | ARS 1.35K 1.59 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,300.00 31.09 USD |
+0.54
|
ARS 33.77T 39.91B USD | ARS 95.00 0.11 USD | ARS 26,180.00 30.95 USD | ARS 26,300.00 31.09 USD | ARS 33.77T 39.91B USD | 4.21 | ARS 6.23K 7.37 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,625.00 74.02 USD |
+1.91
|
ARS 31.96T 37.77B USD | ARS 26.00 0.03 USD | ARS 62,625.00 74.02 USD | ARS 62,650.00 74.05 USD | ARS 31.96T 37.77B USD | 5.08 | ARS 12.31K 14.56 USD | ||
| The Boeing Company BA.BA | ARS 13,280.00 15.7 USD |
+1.76
|
ARS 31.20T 36.88B USD | ARS 10.07K 11.9 USD | ARS 13,010.00 15.38 USD | ARS 13,410.00 15.85 USD | ARS 31.20T 36.88B USD | 0 | -ARS 6,553.00 -7.7 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 25,440.00 30.07 USD |
+0.32
|
ARS 30.53T 36.09B USD | ARS 6.96K 8.23 USD | ARS 24,850.00 29.37 USD | ARS 25,800.00 30.5 USD | ARS 30.53T 36.09B USD | 10.24 | ARS 2.48K 2.93 USD | ||
| International Paper Company IP.BA | ARS 14,860.00 17.57 USD |
+0.95
|
ARS 29.93T 35.38B USD | ARS 124.00 0.15 USD | ARS 14,720.00 17.4 USD | ARS 14,940.00 17.66 USD | ARS 29.93T 35.38B USD | 0 | -ARS 6,774.00 -8.007 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,967.50 4.69 USD |
+1.93
|
ARS 29.14T 34.44B USD | ARS 2.10K 2.48 USD | ARS 3,877.50 4.58 USD | ARS 3,982.50 4.71 USD | ARS 29.14T 34.44B USD | 4.53 | ARS 874.64 1.03 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,580.00 25.51 USD |
+1.6
|
ARS 28.62T 33.83B USD | ARS 8.00K 9.45 USD | ARS 21,140.00 24.99 USD | ARS 21,770.00 25.73 USD | ARS 28.62T 33.83B USD | 0 | -ARS 310.10 -0.3 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,460.00 14.73 USD |
+0.65
|
ARS 25.97T 30.69B USD | ARS 73.00 0.09 USD | ARS 12,320.00 14.56 USD | ARS 12,500.00 14.78 USD | ARS 25.97T 30.69B USD | 1.00 | ARS 12.42K 14.68 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,825.00 185.37 USD |
-0.95
|
ARS 25.58T 30.24B USD | ARS 165.00 0.2 USD | ARS 154,800.00 182.98 USD | ARS 158,825.00 187.74 USD | ARS 25.58T 30.24B USD | 0 | -ARS 36.52 -0.04 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,900.00 70.8 USD |
-0.54
|
ARS 24.37T 28.81B USD | ARS 99.00 0.12 USD | ARS 59,375.00 70.18 USD | ARS 61,175.00 72.31 USD | ARS 24.37T 28.81B USD | 0 | -ARS 361.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,255.00 9.76 USD |
+1.48
|
ARS 24.18T 28.59B USD | ARS 13.00 0.02 USD | ARS 8,240.00 9.74 USD | ARS 8,310.00 9.82 USD | ARS 24.18T 28.59B USD | 0 | -ARS 5,310.00 -6.2 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,540.00 31.37 USD |
+0.53
|
ARS 23.83T 28.17B USD | ARS 2.29K 2.71 USD | ARS 26,200.00 30.97 USD | ARS 26,640.00 31.49 USD | ARS 23.83T 28.17B USD | 702.30 | ARS 37.79 0.04 USD | ||
| Bunge Global SA BNG.BA | ARS 28,520.00 33.71 USD |
+1.21
|
ARS 22.92T 27.09B USD | ARS 309.00 0.37 USD | ARS 28,320.00 33.48 USD | ARS 29,140.00 34.44 USD | ARS 22.92T 27.09B USD | 18.36 | ARS 1.55K 1.84 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,400.00 32.39 USD |
-1.79
|
ARS 22.46T 26.55B USD | ARS 2.17K 2.57 USD | ARS 26,500.00 31.32 USD | ARS 27,540.00 32.55 USD | ARS 22.46T 26.55B USD | 0.18 | ARS 150.16K 177.49 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,200.00 62.88 USD |
-0.65
|
ARS 20.92T 24.73B USD | ARS 326.39K 385.8 USD | ARS 52,275.00 61.79 USD | ARS 54,350.00 64.24 USD | ARS 20.92T 24.73B USD | 0 | -ARS 1,692.00 -2.0002 USD | ||
| Hecla Mining Company HL.BA | ARS 29,640.00 35.04 USD |
+1.51
|
ARS 19.86T 23.48B USD | ARS 3.52K 4.16 USD | ARS 28,500.00 33.69 USD | ARS 29,720.00 35.13 USD | ARS 19.86T 23.48B USD | 66.78 | ARS 443.84 0.52 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,280.00 36.97 USD |
+0.84
|
ARS 19.54T 23.09B USD | ARS 9.16K 10.83 USD | ARS 30,360.00 35.89 USD | ARS 31,940.00 37.75 USD | ARS 19.54T 23.09B USD | 16.08 | ARS 1.94K 2.3 USD | ||
| Snap Inc. SNAP.BA | ARS 11,320.00 13.38 USD |
+0.89
|
ARS 19.46T 23.01B USD | ARS 4.95K 5.85 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 19.46T 23.01B USD | 0 | -ARS 416.20 -0.4 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,290.00 28.71 USD |
-0.12
|
ARS 18.40T 21.75B USD | ARS 399.00 0.47 USD | ARS 23,870.00 28.22 USD | ARS 24,300.00 28.72 USD | ARS 18.40T 21.75B USD | 3.04 | ARS 7.97K 9.43 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,610.00 13.72 USD |
+0.35
|
ARS 18.28T 21.6B USD | ARS 124.00 0.15 USD | ARS 11,600.00 13.71 USD | ARS 11,730.00 13.87 USD | ARS 18.28T 21.6B USD | 8.83 | ARS 1.31K 1.55 USD | ||
| Halliburton Company HAL.BA | ARS 20,980.00 24.8 USD |
-3.41
|
ARS 17.66T 20.87B USD | ARS 901.00 1.07 USD | ARS 20,710.00 24.48 USD | ARS 21,540.00 25.46 USD | ARS 17.66T 20.87B USD | 98.19 | ARS 213.66 0.25 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,820.00 16.34 USD |
+0.29
|
ARS 17.08T 20.19B USD | ARS 13.00 0.02 USD | ARS 13,660.00 16.15 USD | ARS 13,840.00 16.36 USD | ARS 17.08T 20.19B USD | 9.68 | ARS 1.43K 1.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,940.00 30.66 USD |
-0.23
|
ARS 16.66T 19.69B USD | ARS 2.65K 3.13 USD | ARS 25,320.00 29.93 USD | ARS 26,220.00 30.99 USD | ARS 16.66T 19.69B USD | 25.45 | ARS 1.02K 1.2 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,130.00 6.06 USD |
+0.39
|
ARS 15.30T 18.08B USD | ARS 3.78K 4.47 USD | ARS 5,015.00 5.93 USD | ARS 5,140.00 6.08 USD | ARS 15.30T 18.08B USD | 1.39 | ARS 3.68K 4.35 USD | ||
| Bunge Global SA BNGD.BA | $18.60 — |
-1.38
|
$17.71B — | $6.00 — | $18.60 — | $18.87 — | $17.71B — | 0.00029 | $63.73K — | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,860.00 47.12 USD |
-0.15
|
ARS 14.98T 17.7B USD | ARS 1.71K 2.02 USD | ARS 39,520.00 46.71 USD | ARS 40,260.00 47.59 USD | ARS 14.98T 17.7B USD | 1.60 | ARS 24.85K 29.37 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,380.00 13.45 USD |
-1.81
|
ARS 14.11T 16.68B USD | ARS 12.00 0.01 USD | ARS 11,380.00 13.45 USD | ARS 11,410.00 13.49 USD | ARS 14.11T 16.68B USD | 1.53 | ARS 7.42K 8.77 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,520.00 18.35 USD |
-2.02
|
ARS 14.06T 16.62B USD | ARS 32.72K 38.68 USD | ARS 15,470.00 18.29 USD | ARS 15,850.00 18.74 USD | ARS 14.06T 16.62B USD | 236.85 | ARS 65.53 0.08 USD | ||
| Phillips 66 PSX.BA | ARS 34,100.00 40.31 USD |
-4.64
|
ARS 13.74T 16.24B USD | ARS 375.00 0.44 USD | ARS 34,080.00 40.28 USD | ARS 35,780.00 42.29 USD | ARS 13.74T 16.24B USD | 96.67 | ARS 352.73 0.42 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,270.00 21.6 USD |
-0.38
|
ARS 10.84T 12.81B USD | ARS 70.00 0.08 USD | ARS 18,100.00 21.39 USD | ARS 18,440.00 21.8 USD | ARS 10.84T 12.81B USD | 14.02 | ARS 1.30K 1.54 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,950.00 74.41 USD |
-1.33
|
ARS 10.82T 12.79B USD | ARS 45.00 0.05 USD | ARS 62,725.00 74.14 USD | ARS 62,950.00 74.41 USD | ARS 10.82T 12.79B USD | 8.30 | ARS 7.58K 8.96 USD | ||
| Ternium S.A. TXR.BA | ARS 14,750.00 17.43 USD |
+1.79
|
ARS 10.21T 12.06B USD | ARS 2.42K 2.86 USD | ARS 14,250.00 16.84 USD | ARS 15,220.00 17.99 USD | ARS 10.21T 12.06B USD | 7.08 | ARS 2.08K 2.46 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,510.00 15.97 USD |
+1.27
|
ARS 8.64T 10.21B USD | ARS 275.06K 325.13 USD | ARS 12,920.00 15.27 USD | ARS 13,790.00 16.3 USD | ARS 8.64T 10.21B USD | 22.75 | ARS 593.63 0.7 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 180,750.00 213.65 USD |
-1.69
|
ARS 8.29T 9.8B USD | ARS 4.77K 5.64 USD | ARS 176,975.00 209.19 USD | ARS 183,600.00 217.02 USD | ARS 8.29T 9.8B USD | 12.12 | ARS 14.91K 17.62 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,507.50 4.15 USD |
-1.68
|
ARS 7.55T 8.93B USD | ARS 203.41K 240.44 USD | ARS 3,440.00 4.07 USD | ARS 3,685.00 4.36 USD | ARS 7.55T 8.93B USD | 0 | -ARS 238.30 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,470.00 6.47 USD |
+0.18
|
ARS 7.44T 8.79B USD | ARS 703.85K 831.97 USD | ARS 5,325.00 6.29 USD | ARS 5,570.00 6.58 USD | ARS 7.44T 8.79B USD | 16.42 | ARS 333.06 0.39 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,565.00 11.31 USD |
-1.14
|
ARS 7.20T 8.51B USD | ARS 143.90K 170.1 USD | ARS 9,400.00 11.11 USD | ARS 9,850.00 11.64 USD | ARS 7.20T 8.51B USD | 20.46 | ARS 467.30 0.55 USD | ||
| Nucor Corporation NUE.BA | ARS 15,650.00 18.5 USD |
+1.29
|
ARS 7.16T 8.47B USD | ARS 124.00 0.15 USD | ARS 15,540.00 18.37 USD | ARS 15,700.00 18.56 USD | ARS 7.16T 8.47B USD | 3.06 | ARS 5.11K 6.04 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,810.00 9.23 USD |
+2.97
|
ARS 7.15T 8.45B USD | ARS 65.00 0.08 USD | ARS 7,545.00 8.92 USD | ARS 7,810.00 9.23 USD | ARS 7.15T 8.45B USD | 0 | -ARS 3,263.00 -3.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}