결과 페이지 4 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Verizon Communications Inc. VZD.BA | $10.4 — |
-3.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.098 | $105.43 — | |
Johnson & Johnson JNJD.BA | $10.3 — |
-6.36
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.16 | $61.49 — | |
Caterpillar Inc. CATD.BA | $19.7 — |
-1.5
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.21 | $90.84 — | |
American International Group, Inc. AIGD.BA | $16.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.45 | $11.44 — | |
Chevron Corporation CVXD.BA | $10.9 — |
+2.35
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.082 | $131.64 — | |
Ternium S.A. TXRD.BA | $11.25 — |
-3.85
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0044 | $2.5K — | |
PayPal Holdings, Inc. PYPLD.BA | $8.5 — |
-2.3
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.45 | $18.64 — | |
Cemex SAB de CV CX.BA | $8,943 10.57 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems, Inc. CSCOD.BA | $10.3 — |
-0.48
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.14 | $70.04 — | |
Walgreens Boots Alliance, Inc. WBAD.BA | $6.5 — |
+2.36
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.014 | $448.62 — | |
Union Pacific Corporation UNPD.BA | $13.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.010 | $1.3K — | |
Banco Bradesco S.A. BBDD.BA | $2.91 — |
-3
|
$0 — | $0 — | $0 — | $0 — | $0 — | 6.61 | $0.44 — | |
AstraZeneca PLC AZND.BA | $36.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AT&T Inc. TD.BA | $5.75 — |
-2.54
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.059 | $97.28 — | |
COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $12,480 14.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spotify Technology S.A. SPOTD.BA | $11.45 — |
-3.78
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.15 — | |
Barrick Gold Corporation GOLDD.BA | $9.35 — |
-2.4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.069 | $133.61 — | |
Rio Tinto Group RIOD.BA | $8.85 — |
-1.12
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0055 | $1.59K — | |
XO2X.BA | $161.85 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corporation MSFTD.BA | $15.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 37.52 | $0.4 — | |
NetEase, Inc. NTES.BA | $6,888 8.14 USD |
-5.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.83 | $464.17 0.55 USD | |
Halliburton Company HAL.BA | $20,790 24.57 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 97.30 | $213.66 0.25 USD | |
UnitedHealth Group Incorporated UNHD.BA | $13.9 — |
-1.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.21 | $65.53 — | |
GD38.BA | $51,880 61.32 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Limited SLBD.BA | $20.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 27.29 | $0.73 — | |
Halliburton Company HALD.BA | $21.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.10 | $213.66 — | |
Despegar.com, Corp. DESPD.BA | $13.5 — |
-8.78
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GN34D.BA | $28.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zoom Video Communications, Inc. ZMD.BA | $1.38 — |
-2.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0027 | $506.3 — | |
GD41.BA | $44,500 52.6 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telefónica, S.A. TEFO.BA | $551.5 0.65 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.13 | $175.86 0.21 USD | |
Advanced Micro Devices, Inc. AMDD.BA | $17.45 — |
-2.51
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG.BA | $10,467 12.37 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 130.98 | $79.91 0.09 USD | |
CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | $20,400 24.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Snowflake Inc. SNOWD.BA | $5.91 — |
+5.54
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$258.8 — | |
Walmart Inc. WMTD.BA | $3.57 — |
+4.39
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.10 | $35.41 — | |
Walgreens Boots Alliance, Inc. WBA.BA | $6,262 7.4 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.95 | $448.62 0.53 USD | |
Block, Inc. SQ.BA | $4,025.5 4.76 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
Nokia Oyj NOKA.BA | $3,504 4.14 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 98.43 | $35.6 0.04 USD | |
GD46.BA | $50,030 59.14 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Procter & Gamble Company PGD.BA | $10.8 — |
-0.46
|
$0 — | $0 — | $0 — | $0 — | $0 — | 26.58 | $0.41 — | |
Arcos Dorados Holdings Inc. ARCOD.BA | $23 — |
-0.86
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Etsy, Inc. ETSYD.BA | $4.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.18 | $24.7 — | |
Unilever PLC UL.BA | $16,370 19.35 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 54.16 | $302.21 0.36 USD | |
TX28.BA | $1,997 2.36 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XG2X.BA | $145.34 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X16G2.BA | $145.5 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corporation UNP.BA | $12,276.5 14.51 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.42 | $1.3K 1.54 USD | |
McDonald's Corporation MCDD.BA | $11.85 — |
-0.42
|
$0 — | $0 — | $0 — | $0 — | $0 — | 25.01 | $0.47 — | |
Broadcom Inc. AVGOD.BA | $37.6 — |
+1.08
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.51 | $72.38 — | |
Bioceres Crop Solutions Corp. BIOXD.BA | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$4.67 — | |
Harmony Gold Mining Company Limited HMYD.BA | $9.56 — |
+1.49
|
$0 — | $0 — | $0 — | $0 — | $0 — | 49.79 | $0.19 — | |
GD35.BA | $47,000 55.56 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corporation TMD.BA | $17.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0095 | $1.87K — | |
Phillips 66 PSX.BA | $28,431 33.61 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 80.60 | $352.73 0.42 USD | |
QUALCOMM Incorporated QCOMD.BA | $16.8 — |
+1.82
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.16 | $100.2 — | |
Applied Materials, Inc. AMATD.BA | $42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.045 | $926.21 — | |
Petróleo Brasileiro S.A. - Petrobras PBR.BA | $16,552 19.57 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 29.81 | $555.19 0.66 USD | |
Baidu, Inc. BIDUD.BA | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PNDCD.BA | $111 — |
+0.91
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Embraer S.A. ERJD.BA | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.29 — | |
American Express Company AXPD.BA | $15.8 — |
+0.64
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.12 | $122.83 — | |
JPMorgan Chase & Co. JPMD.BA | $12.9 — |
-4.09
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.077 | $165.66 — | |
Broadcom Inc. AVGO.BA | $36,150 42.73 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 499.42 | $72.38 0.09 USD | |
The Walt Disney Company DISND.BA | $9.9 — |
-4.81
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
APPLE INC CEDEAR(REPR 1/10 SHR) AAPLB.BA | $8,917 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BA-CB.BA | $5,164 6.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla, Inc. TSLAD.BA | $12 — |
-2.44
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Analog Devices, Inc. ADID.BA | $12.35 — |
0
|
$0 — | $0 — | $12.35 — | $12.35 — | $0 — | 3.61 | $3.42 — | |
CITIGROUP INC CEDEAR EACH REP 0 C---B.BA | $7,740 9.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Incorporated MAD.BA | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.38 | $37.79 — | |
Tenaris S.A. TEN.BA | $40,408.5 47.76 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 129.69 | $311.56 0.37 USD | |
BlackBerry Limited BB.BA | $1,070 1.26 USD |
-3.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$37.75 -0.04 USD | |
JPMB.BA | $7,180 8.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
YMCID.BA | $107.5 — |
+0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Hershey Company HSY.BA | $9,305 11 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.67 | $962.12 1.14 USD | |
RFCAO.BA | $104,040 122.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WALT DISNEY COMPANY (THE) 12 CE DISNB.BA | $9,900 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Goldman Sachs Group, Inc. GSD.BA | $34.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.070 | $490.75 — | |
Starbucks Corporation SBUXD.BA | $7.65 — |
-3.16
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.04 | $3.75 — | |
Novartis AG NVSD.BA | $24.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.24 | $10.73 — | |
General Electric Company GED.BA | $22 — |
+4.94
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$4.54 — | |
Alibaba Group Holding Limited BABAD.BA | $8.74 — |
-0.68
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.021 | $415.35 — | |
CS34D.BA | $43 — |
+4.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Snowflake Inc. SNOW.BA | $5,558 6.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
BA37D.BA | $45,270 53.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Freeport-McMoRan Inc. FCXD.BA | $19 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 5.49 | $3.46 — | |
Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $16.6 — |
-2.64
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
International Business Machines Corporation IBMD.BA | $12.65 — |
-3.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.07 | $6.09 — | |
Deere & Company DED.BA | $10.8 — |
-4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.12 | $9.58 — | |
Phillips 66 PSXD.BA | $27 — |
0
|
$0 — | $0 — | $27 — | $27 — | $0 — | 0.076 | $352.73 — | |
Mastercard Incorporated MA.BA | $14,832 17.53 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 392.48 | $37.79 0.04 USD | |
Itaú Unibanco Holding S.A. ITUBD.BA | $7.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 13.09 | $0.55 — | |
JOYY Inc. YY.BA | $6,913 8.17 USD |
-3.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$105.27 -0.1 USD | |
Zoom Video Communications, Inc. ZM.BA | $1,367 1.62 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.70 | $506.3 0.6 USD | |
Johnson & Johnson DJNJ3.BA | $1,176 1.39 USD |
-0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 20.92 | $56.2 0.07 USD | |
Equifax Inc. EFX.BA | $16,299 19.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 85.29 | $191.1 0.23 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |