결과 페이지 4 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CATD.BA
AR
|
$46.36 — |
+4.18
|
$0.00 — | $189.00 — | $44.25 — | $46.36 — | $0.00 — | 0.51 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$15.18 — |
0
|
$0.00 — | $15.00 — | $15.18 — | $15.18 — | $0.00 — | 1.32 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$12.03 — |
-1.39
|
$0.00 — | $1.75K — | $12.00 — | $12.51 — | $0.00 — | 0.091 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$12.49 — |
+0.32
|
$0.00 — | $76.00 — | $11.84 — | $12.49 — | $0.00 — | 0.0049 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.30 — |
-0.19
|
$0.00 — | $3.15K — | $5.20 — | $5.33 — | $0.00 — | 0.28 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 19,000.00 22.46 USD |
+4.8
|
ARS 0.00 0 USD | ARS 9.46K 11.18 USD | ARS 18,020.00 21.3 USD | ARS 19,000.00 22.46 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$25.24 — |
+2.31
|
$0.00 — | $93.00 — | $24.48 — | $25.50 — | $0.00 — | 0.36 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.23 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.010 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$46.74 — |
+0.58
|
$0.00 — | $2.00 — | $46.74 — | $46.74 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$7.97 — |
-0.38
|
$0.00 — | $682.00 — | $7.85 — | $8.13 — | $0.00 — | 0.081 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$18.06 — |
-3.01
|
$0.00 — | $777.00 — | $17.84 — | $18.27 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$13.29 — |
+2.94
|
$0.00 — | $1.14K — | $12.69 — | $13.29 — | $0.00 — | 0.0083 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$19.26 — |
-1.48
|
$0.00 — | $2.00 — | $19.26 — | $19.26 — | $0.00 — | 26.22 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$20.67 — |
-1.81
|
$0.00 — | $12.00 — | $20.55 — | $20.67 — | $0.00 — | 0.096 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.00 — |
-5.67
|
$0.00 — | $442.00 — | $1.99 — | $2.05 — | $0.00 — | 0.0039 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$50.40 — |
+7.21
|
$0.00 — | $3.74K — | $46.46 — | $50.60 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 29,960.00 35.41 USD |
+0.74
|
ARS 0.00 0 USD | ARS 1.02K 1.21 USD | ARS 29,220.00 34.54 USD | ARS 29,960.00 35.41 USD | ARS 0.00 0 USD | 374.93 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$8.37 — |
+0.97
|
$0.00 — | $116.00 — | $8.22 — | $8.49 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 21,130.00 24.98 USD |
+4.6
|
ARS 0.00 0 USD | ARS 2.92K 3.45 USD | ARS 20,140.00 23.81 USD | ARS 21,150.00 25 USD | ARS 0.00 0 USD | 593.60 | ARS 35.60 0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.75 — |
+2.42
|
$0.00 — | $189.00 — | $17.75 — | $17.75 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$4.46 — |
0
|
$0.00 — | $32.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 29,160.00 34.47 USD |
-1.09
|
ARS 0.00 0 USD | ARS 1.40K 1.65 USD | ARS 28,900.00 34.16 USD | ARS 29,280.00 34.61 USD | ARS 0.00 0 USD | 96.48 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$15.65 — |
+3.99
|
$0.00 — | $1.78K — | $14.77 — | $15.69 — | $0.00 — | 81.51 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$11.99 — |
-0.08
|
$0.00 — | $416.00 — | $11.74 — | $12.10 — | $0.00 — | 0.0064 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$19.30 — |
+6.1
|
$0.00 — | $1.17K — | $18.01 — | $19.30 — | $0.00 — | 0.19 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$116.00 — |
+11.27
|
$0.00 — | $180.00 — | $108.50 — | $117.00 — | $0.00 — | 0.12 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$10.80 — |
-2.79
|
$0.00 — | $784.00 — | $10.54 — | $10.94 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$21.95 — |
-0.14
|
$0.00 — | $137.00 — | $21.30 — | $21.95 — | $0.00 — | 0.17 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$21.64 — |
+0.6
|
$0.00 — | $3.47K — | $21.30 — | $21.64 — | $0.00 — | 0.13 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.69 — |
+1.4
|
$0.00 — | $583.00 — | $8.45 — | $8.75 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$29.84 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 8.72 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.28 — |
-1.36
|
$0.00 — | $1.45K — | $15.15 — | $15.53 — | $0.00 — | 0.40 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 37,460.00 44.28 USD |
-3.8
|
ARS 0.00 0 USD | ARS 105.00 0.12 USD | ARS 37,420.00 44.23 USD | ARS 38,560.00 45.58 USD | ARS 0.00 0 USD | 24.12 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,605.00 5.44 USD |
+3.95
|
ARS 0.00 0 USD | ARS 13.39K 15.83 USD | ARS 4,372.50 5.17 USD | ARS 4,660.00 5.51 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$81.30 — |
+1.5
|
$0.00 — | $13.00 — | $81.30 — | $81.30 — | $0.00 — | 0.16 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.82 — |
+3.76
|
$0.00 — | $426.00 — | $8.65 — | $8.83 — | $0.00 — | 2.35 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$38.99 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 3.63 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$42.66 — |
+2.18
|
$0.00 — | $204.00 — | $41.24 — | $42.66 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.93 — |
-2.48
|
$0.00 — | $12.96K — | $12.60 — | $13.00 — | $0.00 — | 0.031 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$22.34 — |
+4.64
|
$0.00 — | $227.00 — | $21.73 — | $22.96 — | $0.00 — | 6.46 | $3.46 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.99 — |
+0.48
|
$0.00 — | $14.21K — | $18.50 — | $19.14 — | $0.00 — | 3.11 | $6.09 — | ||
|
Deere & Company
DED.BA
AR
|
$14.64 — |
+2.38
|
$0.00 — | $124.00 — | $14.41 — | $14.64 — | $0.00 — | 1.52 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$30.86 — |
-4.31
|
$0.00 — | $12.00 — | $30.86 — | $30.86 — | $0.00 — | 0.087 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.06 — |
+2.94
|
$0.00 — | $129.00 — | $7.81 — | $8.06 — | $0.00 — | 14.65 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$25.23 — |
+0.16
|
$0.00 — | $161.00 — | $24.90 — | $25.23 — | $0.00 — | 36.12 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.20 — |
+0.21
|
$0.00 — | $394.00 — | $13.95 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$10.48 — |
+0.19
|
$0.00 — | $11.00 — | $10.48 — | $10.56 — | $0.00 — | 18.47 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$23.11 — |
-0.13
|
$0.00 — | $2.00K — | $22.69 — | $23.11 — | $0.00 — | 29.51 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$33.02 — |
+0.24
|
$0.00 — | $38.00 — | $32.03 — | $33.04 — | $0.00 — | 0.020 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 34,560.00 40.85 USD |
+4.03
|
ARS 0.00 0 USD | ARS 2.25K 2.66 USD | ARS 33,060.00 39.08 USD | ARS 34,580.00 40.87 USD | ARS 0.00 0 USD | 235.16 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$31.26 — |
0
|
$0.00 — | $472.00 — | $0.00 — | $0.00 — | $0.00 — | 0.070 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 20,570.00 24.31 USD |
-0.39
|
ARS 0.00 0 USD | ARS 9.93K 11.74 USD | ARS 20,150.00 23.82 USD | ARS 20,710.00 24.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.32 — |
-0.48
|
$0.00 — | $2.00K — | $8.23 — | $8.43 — | $0.00 — | 16.98 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$15.95 — |
+3.91
|
$0.00 — | $240.00 — | $15.10 — | $16.04 — | $0.00 — | 0.15 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$18.51 — |
-2.63
|
$0.00 — | $866.00 — | $18.46 — | $19.08 — | $0.00 — | 11.32 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$8.77 — |
-1.35
|
$0.00 — | $2.00 — | $8.77 — | $8.77 — | $0.00 — | 2.01 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$47.97 — |
+1.82
|
$0.00 — | $1.98K — | $46.98 — | $48.49 — | $0.00 — | 0.091 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$47.29 — |
+2.36
|
$0.00 — | $66.00 — | $45.98 — | $47.42 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$64.10 — |
-8.95
|
$0.00 — | $4.29K — | $60.60 — | $68.20 — | $0.00 — | 1.29 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.47 — |
+0.3
|
$0.00 — | $59.00 — | $16.47 — | $16.49 — | $0.00 — | 6.85 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$22.76 — |
-0.61
|
$0.00 — | $3.93K — | $22.51 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$34.07 — |
-0.18
|
$0.00 — | $6.00 — | $34.07 — | $34.07 — | $0.00 — | 1.78 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.78 — |
+2.26
|
$0.00 — | $1.85K — | $6.57 — | $6.84 — | $0.00 — | 0.050 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$23.05 — |
-0.9
|
$0.00 — | $114.00 — | $22.77 — | $23.35 — | $0.00 — | 21.40 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.96 — |
+0.67
|
$0.00 — | $40.00 — | $8.96 — | $8.96 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$9.54 — |
-3.68
|
$0.00 — | $3.03K — | $9.40 — | $9.99 — | $0.00 — | 209.48 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$17.15 — |
+1.3
|
$0.00 — | $70.00 — | $16.70 — | $17.15 — | $0.00 — | 0.11 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$28.30 — |
+3.36
|
$0.00 — | $785.00 — | $27.40 — | $28.35 — | $0.00 — | 1.25 | $22.61 — | ||
|
Exxon Mobil Corporation
XOMD.BA
AR
|
$15.18 — |
-3.37
|
$0.00 — | $861.00 — | $15.09 — | $15.70 — | $0.00 — | 0.081 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$15.15 — |
-2.88
|
$0.00 — | $1.00 — | $15.15 — | $15.15 — | $0.00 — | 0.075 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.14 — |
0
|
$0.00 — | $92.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$9.48 — |
+5.69
|
$0.00 — | $260.00 — | $9.21 — | $9.48 — | $0.00 — | 0 | -$1,018.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}