국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (22)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (22)
Buenos Aires (22)
- {{item.name}}
- 모든 거래소
- Buenos Aires (22)
보건의료 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,890.00 29.42 USD |
+0.48
|
ARS 299.58T 354.11B USD | ARS 10.91K 12.89 USD | ARS 24,650.00 29.14 USD | ARS 25,200.00 29.79 USD | ARS 299.58T 354.11B USD | 9.87 | ARS 2.52K 2.98 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,860.00 23.48 USD |
-1.39
|
ARS 159.14T 188.11B USD | ARS 170.00 0.2 USD | ARS 19,750.00 23.35 USD | ARS 19,960.00 23.59 USD | ARS 159.14T 188.11B USD | 14.43 | ARS 1.38K 1.63 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,575.00 84.6 USD |
+2.03
|
ARS 111.00T 131.21B USD | ARS 312.00 0.37 USD | ARS 70,675.00 83.54 USD | ARS 71,725.00 84.78 USD | ARS 111.00T 131.21B USD | 7.37 | ARS 9.70K 11.47 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,680.00 43.36 USD |
+0.71
|
ARS 64.81T 76.6B USD | ARS 1.36K 1.61 USD | ARS 36,080.00 42.65 USD | ARS 37,020.00 43.76 USD | ARS 64.81T 76.6B USD | 12.29 | ARS 2.98K 3.53 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 49,000.00 57.92 USD |
+0.74
|
ARS 60.84T 71.91B USD | ARS 211.00 0.25 USD | ARS 48,520.00 57.35 USD | ARS 49,200.00 58.16 USD | ARS 60.84T 71.91B USD | 4.56 | ARS 10.74K 12.69 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,660.00 33.88 USD |
-0.28
|
ARS 58.53T 69.18B USD | ARS 277.00 0.33 USD | ARS 28,300.00 33.45 USD | ARS 29,000.00 34.28 USD | ARS 58.53T 69.18B USD | 5.49 | ARS 5.22K 6.17 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,775.00 70.66 USD |
+0.59
|
ARS 57.03T 67.41B USD | ARS 1.23K 1.46 USD | ARS 59,350.00 70.15 USD | ARS 60,375.00 71.37 USD | ARS 57.03T 67.41B USD | 2.93 | ARS 20.40K 24.11 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,180.00 41.58 USD |
+0.29
|
ARS 30.64T 36.22B USD | ARS 3.65K 4.32 USD | ARS 35,120.00 41.51 USD | ARS 36,220.00 42.81 USD | ARS 30.64T 36.22B USD | 3.37 | ARS 10.44K 12.34 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,390.00 11.1 USD |
-2.39
|
ARS 26.76T 31.63B USD | ARS 19.91K 23.53 USD | ARS 9,280.00 10.97 USD | ARS 9,795.00 11.58 USD | ARS 26.76T 31.63B USD | 2.45 | ARS 3.83K 4.53 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 31,280.00 36.97 USD |
-0.19
|
ARS 20.02T 23.66B USD | ARS 247.00 0.29 USD | ARS 31,100.00 36.76 USD | ARS 31,840.00 37.64 USD | ARS 20.02T 23.66B USD | 2.86 | ARS 10.90K 12.89 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,090.00 22.57 USD |
-0.62
|
ARS 17.34T 20.49B USD | ARS 22.52K 26.61 USD | ARS 18,870.00 22.3 USD | ARS 19,400.00 22.93 USD | ARS 17.34T 20.49B USD | 291.33 | ARS 65.53 0.08 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 34,600.00 40.9 USD |
+4.78
|
ARS 12.86T 15.2B USD | ARS 366.00 0.43 USD | ARS 34,000.00 40.19 USD | ARS 34,840.00 41.18 USD | ARS 12.86T 15.2B USD | 1.30 | ARS 26.58K 31.42 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 121,450.00 143.56 USD |
+3.01
|
ARS 9.48T 11.21B USD | ARS 320.00 0.38 USD | ARS 120,500.00 142.43 USD | ARS 122,150.00 144.39 USD | ARS 9.48T 11.21B USD | 4.22 | ARS 28.72K 33.95 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 37,640.00 44.49 USD |
+1.51
|
ARS 9.30T 10.99B USD | ARS 7.86K 9.29 USD | ARS 37,120.00 43.88 USD | ARS 37,900.00 44.8 USD | ARS 9.30T 10.99B USD | 0.72 | ARS 51.88K 61.33 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,840.00 36.45 USD |
+0.26
|
ARS 6.88T 8.13B USD | ARS 12.18K 14.39 USD | ARS 30,440.00 35.98 USD | ARS 31,620.00 37.38 USD | ARS 6.88T 8.13B USD | 0.18 | ARS 164.57K 194.52 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.61K 14.91 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 23,930.00 28.29 USD |
+1.57
|
ARS 3.53T 4.18B USD | ARS 138.00 0.16 USD | ARS 23,750.00 28.07 USD | ARS 24,000.00 28.37 USD | ARS 3.53T 4.18B USD | 1.76 | ARS 13.59K 16.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,270.00 21.6 USD |
+1.9
|
ARS 1.97T 2.33B USD | ARS 857.00 1.01 USD | ARS 18,080.00 21.37 USD | ARS 18,350.00 21.69 USD | ARS 1.97T 2.33B USD | 0.17 | ARS 105.01K 124.12 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,265.00 9.77 USD |
+0.49
|
ARS 1.61T 1.9B USD | ARS 355.00 0.42 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.61T 1.9B USD | 0.98 | ARS 8.35K 9.87 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,550.00 1.83 USD |
-1.9
|
ARS 125.16B 147.95M USD | ARS 2.55K 3.01 USD | ARS 1,550.00 1.83 USD | ARS 1,590.00 1.88 USD | ARS 125.16B 147.95M USD | 7.79 | ARS 198.76 0.23 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 163.00 0.19 USD |
+0.62
|
ARS 6.94B 8.21M USD | ARS 21.13K 24.97 USD | ARS 158.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.94B 8.21M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}