국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (22)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (22)
Buenos Aires (22)
- {{item.name}}
- 모든 거래소
- Buenos Aires (22)
보건의료 (22)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | ARS 25,060.00 29.62 USD |
+0.52
|
ARS 1.19Quad 1.41T USD | ARS 22.51K 26.61 USD | ARS 24,500.00 28.96 USD | ARS 25,680.00 30.35 USD | ARS 1.19Quad 1.41T USD | 0.21 | ARS 118.21K 139.73 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,650.00 22.04 USD |
+0.11
|
ARS 640.84T 757.49B USD | ARS 3.97K 4.69 USD | ARS 18,480.00 21.84 USD | ARS 18,800.00 22.22 USD | ARS 640.84T 757.49B USD | 6.22 | ARS 3.00K 3.54 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,620.00 38.56 USD |
+0.18
|
ARS 546.86T 646.41B USD | ARS 295.00 0.35 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 546.86T 646.41B USD | 17.06 | ARS 1.91K 2.26 USD | |
| AstraZeneca PLC AZN.BA | ARS 62,900.00 74.35 USD |
+3.07
|
ARS 367.87T 434.83B USD | ARS 564.00 0.67 USD | ARS 62,600.00 74 USD | ARS 63,525.00 75.09 USD | ARS 367.87T 434.83B USD | 8.17 | ARS 7.69K 9.09 USD | |
| Novartis AG NVS.BA | ARS 47,440.00 56.08 USD |
+1.11
|
ARS 346.45T 409.51B USD | ARS 22.00 0.03 USD | ARS 47,200.00 55.79 USD | ARS 47,540.00 56.19 USD | ARS 346.45T 409.51B USD | 2.24 | ARS 21.17K 25.02 USD | |
| Abbott Laboratories ABT.BA | ARS 46,800.00 55.32 USD |
+0.56
|
ARS 310.48T 366.99B USD | ARS 82.00 0.1 USD | ARS 46,200.00 54.61 USD | ARS 47,040.00 55.6 USD | ARS 310.48T 366.99B USD | 2.03 | ARS 23.05K 27.25 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,460.00 45.46 USD |
-0.05
|
ARS 302.73T 357.84B USD | ARS 311.00 0.37 USD | ARS 38,340.00 45.32 USD | ARS 38,540.00 45.56 USD | ARS 302.73T 357.84B USD | 1.53 | ARS 25.06K 29.63 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,680.00 30.35 USD |
+1.34
|
ARS 302.34T 357.38B USD | ARS 1.27K 1.5 USD | ARS 25,120.00 29.69 USD | ARS 25,880.00 30.59 USD | ARS 302.34T 357.38B USD | 0.23 | ARS 109.46K 129.39 USD | |
| Amgen Inc. AMGN.BA | ARS 15,690.00 18.55 USD |
-2.12
|
ARS 241.11T 285B USD | ARS 2.10K 2.48 USD | ARS 15,660.00 18.51 USD | ARS 16,030.00 18.95 USD | ARS 241.11T 285B USD | 0.17 | ARS 88.54K 104.66 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 46,440.00 54.89 USD |
+1.04
|
ARS 221.01T 261.24B USD | ARS 125.00 0.15 USD | ARS 45,660.00 53.97 USD | ARS 46,540.00 55.01 USD | ARS 221.01T 261.24B USD | 4.96 | ARS 9.35K 11.06 USD | |
| Pfizer Inc. PFE.BA | ARS 9,335.00 11.03 USD |
+1.41
|
ARS 201.61T 238.31B USD | ARS 45.45K 53.72 USD | ARS 9,190.00 10.86 USD | ARS 9,495.00 11.22 USD | ARS 201.61T 238.31B USD | 1.70 | ARS 5.47K 6.47 USD | |
| Medtronic plc MDT.BA | ARS 33,720.00 39.86 USD |
+0.24
|
ARS 164.68T 194.66B USD | ARS 65.00 0.08 USD | ARS 33,420.00 39.5 USD | ARS 33,960.00 40.14 USD | ARS 164.68T 194.66B USD | 3.21 | ARS 10.48K 12.39 USD | |
| GSK plc GSK.BA | ARS 17,560.00 20.76 USD |
+0.57
|
ARS 141.16T 166.86B USD | ARS 13.00 0.02 USD | ARS 17,480.00 20.66 USD | ARS 17,560.00 20.76 USD | ARS 141.16T 166.86B USD | 13.88 | ARS 1.26K 1.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,100.00 27.3 USD |
-0.6
|
ARS 133.63T 157.95B USD | ARS 269.00 0.32 USD | ARS 22,990.00 27.17 USD | ARS 23,380.00 27.64 USD | ARS 133.63T 157.95B USD | 5.37 | ARS 4.30K 5.08 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 97,925.00 115.75 USD |
-0.03
|
ARS 66.27T 78.33B USD | ARS 27.00 0.03 USD | ARS 97,925.00 115.75 USD | ARS 99,175.00 117.23 USD | ARS 66.27T 78.33B USD | 3.40 | ARS 28.80K 34.04 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,435.00 9.97 USD |
+0.12
|
ARS 38.00T 44.92B USD | ARS 506.00 0.6 USD | ARS 8,435.00 9.97 USD | ARS 8,520.00 10.07 USD | ARS 38.00T 44.92B USD | 6.31 | ARS 1.34K 1.58 USD | |
| Biogen Inc. BIIB.BA | ARS 17,940.00 21.21 USD |
+2.69
|
ARS 32.53T 38.45B USD | ARS 2.51K 2.97 USD | ARS 17,710.00 20.93 USD | ARS 18,150.00 21.45 USD | ARS 32.53T 38.45B USD | 1.12 | ARS 15.88K 18.78 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,570.00 1.86 USD |
-3.09
|
ARS 126.78B 149.86M USD | ARS 1.67K 1.98 USD | ARS 1,570.00 1.86 USD | ARS 1,620.00 1.91 USD | ARS 126.78B 149.86M USD | 10.98 | ARS 142.93 0.17 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 165.00 0.2 USD |
-7.82
|
ARS 7.03B 8.31M USD | ARS 152.65K 180.44 USD | ARS 159.00 0.19 USD | ARS 183.50 0.22 USD | ARS 7.03B 8.31M USD | 0 | -ARS 77.40 -0.09 USD | |
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,720.00 17.4 USD |
-0.94
|
ARS 0.00 0 USD | ARS 57.93K 68.47 USD | ARS 14,620.00 17.28 USD | ARS 15,080.00 17.83 USD | ARS 0.00 0 USD | 224.64 | ARS 65.53 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}