국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (22)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (22)
Buenos Aires (22)
- {{item.name}}
- 모든 거래소
- Buenos Aires (22)
보건의료 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,860.00 29.39 USD |
+0.36
|
ARS 299.22T 353.68B USD | ARS 16.51K 19.51 USD | ARS 24,650.00 29.14 USD | ARS 25,200.00 29.79 USD | ARS 299.22T 353.68B USD | 9.85 | ARS 2.52K 2.98 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,890.00 23.51 USD |
-1.24
|
ARS 159.38T 188.4B USD | ARS 388.00 0.46 USD | ARS 19,750.00 23.35 USD | ARS 20,000.00 23.64 USD | ARS 159.38T 188.4B USD | 14.45 | ARS 1.38K 1.63 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,575.00 84.6 USD |
+2.03
|
ARS 111.00T 131.21B USD | ARS 312.00 0.37 USD | ARS 70,675.00 83.54 USD | ARS 71,725.00 84.78 USD | ARS 111.00T 131.21B USD | 7.37 | ARS 9.70K 11.47 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,620.00 43.29 USD |
+0.55
|
ARS 64.70T 76.48B USD | ARS 1.39K 1.64 USD | ARS 36,080.00 42.65 USD | ARS 37,020.00 43.76 USD | ARS 64.70T 76.48B USD | 12.27 | ARS 2.98K 3.53 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,800.00 57.68 USD |
+0.33
|
ARS 60.59T 71.62B USD | ARS 217.00 0.26 USD | ARS 48,520.00 57.35 USD | ARS 49,200.00 58.16 USD | ARS 60.59T 71.62B USD | 4.54 | ARS 10.74K 12.69 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,660.00 33.88 USD |
-0.28
|
ARS 58.53T 69.18B USD | ARS 277.00 0.33 USD | ARS 28,300.00 33.45 USD | ARS 29,000.00 34.28 USD | ARS 58.53T 69.18B USD | 5.49 | ARS 5.22K 6.17 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,825.00 70.72 USD |
+0.67
|
ARS 57.08T 67.47B USD | ARS 1.24K 1.46 USD | ARS 59,350.00 70.15 USD | ARS 60,375.00 71.37 USD | ARS 57.08T 67.47B USD | 2.93 | ARS 20.40K 24.11 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,120.00 41.51 USD |
+0.11
|
ARS 30.59T 36.15B USD | ARS 3.69K 4.36 USD | ARS 35,080.00 41.47 USD | ARS 36,220.00 42.81 USD | ARS 30.59T 36.15B USD | 3.36 | ARS 10.44K 12.34 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,345.00 11.05 USD |
-2.86
|
ARS 26.63T 31.48B USD | ARS 20.41K 24.13 USD | ARS 9,280.00 10.97 USD | ARS 9,795.00 11.58 USD | ARS 26.63T 31.48B USD | 2.44 | ARS 3.83K 4.53 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 31,240.00 36.93 USD |
-0.32
|
ARS 19.99T 23.63B USD | ARS 261.00 0.31 USD | ARS 31,100.00 36.76 USD | ARS 31,840.00 37.64 USD | ARS 19.99T 23.63B USD | 2.86 | ARS 10.90K 12.89 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,090.00 22.57 USD |
-0.62
|
ARS 17.34T 20.49B USD | ARS 22.52K 26.61 USD | ARS 18,870.00 22.3 USD | ARS 19,400.00 22.93 USD | ARS 17.34T 20.49B USD | 291.33 | ARS 65.53 0.08 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 34,540.00 40.83 USD |
+4.6
|
ARS 12.84T 15.17B USD | ARS 400.00 0.47 USD | ARS 34,000.00 40.19 USD | ARS 34,840.00 41.18 USD | ARS 12.84T 15.17B USD | 1.29 | ARS 26.58K 31.42 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 121,425.00 143.53 USD |
+2.99
|
ARS 9.48T 11.21B USD | ARS 324.00 0.38 USD | ARS 120,500.00 142.43 USD | ARS 122,150.00 144.39 USD | ARS 9.48T 11.21B USD | 4.22 | ARS 28.72K 33.95 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 37,580.00 44.42 USD |
+1.35
|
ARS 9.28T 10.97B USD | ARS 7.90K 9.34 USD | ARS 37,120.00 43.88 USD | ARS 37,900.00 44.8 USD | ARS 9.28T 10.97B USD | 0.72 | ARS 51.88K 61.33 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,800.00 36.41 USD |
+0.13
|
ARS 6.87T 8.12B USD | ARS 12.75K 15.07 USD | ARS 30,440.00 35.98 USD | ARS 31,620.00 37.38 USD | ARS 6.87T 8.12B USD | 0.18 | ARS 164.57K 194.52 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.61K 14.91 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,040.00 28.42 USD |
+2.04
|
ARS 3.55T 4.2B USD | ARS 148.00 0.17 USD | ARS 23,750.00 28.07 USD | ARS 24,040.00 28.42 USD | ARS 3.55T 4.2B USD | 1.76 | ARS 13.59K 16.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,280.00 21.61 USD |
+1.95
|
ARS 1.97T 2.33B USD | ARS 918.00 1.09 USD | ARS 18,080.00 21.37 USD | ARS 18,350.00 21.69 USD | ARS 1.97T 2.33B USD | 0.17 | ARS 105.01K 124.12 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,265.00 9.77 USD |
+0.49
|
ARS 1.61T 1.9B USD | ARS 355.00 0.42 USD | ARS 8,265.00 9.77 USD | ARS 8,265.00 9.77 USD | ARS 1.61T 1.9B USD | 0.98 | ARS 8.35K 9.87 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,580.00 1.87 USD |
0
|
ARS 127.59B 150.81M USD | ARS 2.65K 3.13 USD | ARS 1,550.00 1.83 USD | ARS 1,590.00 1.88 USD | ARS 127.59B 150.81M USD | 7.94 | ARS 198.76 0.23 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 163.00 0.19 USD |
+0.62
|
ARS 6.94B 8.21M USD | ARS 21.13K 24.97 USD | ARS 158.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.94B 8.21M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}