$3.4T
시가 총액
$87.21B
총 거래량
BTC 62.69%     ETH 8.71%
지배력

국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY.BA $17,125 20.24 USD
+0.59
$849.44T 1T USD $8.29K 9.8 USD $17,000 20.09 USD $17,250 20.39 USD $849.44T 1T USD 0.29 $58.5K 69.15 USD
Johnson & Johnson  JNJ.BA $12,225 14.45 USD
+0.2
$435.24T 514.47B USD $31.9K 37.71 USD $12,150 14.36 USD $12,325 14.57 USD $435.24T 514.47B USD 5.71 $2.14K 2.53 USD
AbbVie Inc.  ABBV.BA $22,450 26.54 USD
+0.56
$392.64T 464.12B USD $4.81K 5.69 USD $22,400 26.48 USD $22,850 27.01 USD $392.64T 464.12B USD 8.06 $2.78K 3.29 USD
Novartis AG  NVS.BA $36,100 42.67 USD
+2.19
$280.77T 331.88B USD $46 0.05 USD $36,075 42.64 USD $36,300 42.91 USD $280.77T 331.88B USD 2.37 $15.18K 17.95 USD
Abbott Laboratories  ABT.BA $40,250 47.58 USD
-2.37
$276.75T 327.13B USD $97 0.11 USD $40,025 47.31 USD $40,775 48.2 USD $276.75T 327.13B USD 2.19 $18.33K 21.66 USD
AstraZeneca PLC  AZN.BA $42,050 49.7 USD
+0.36
$256.2T 302.84B USD $61 0.07 USD $41,775 49.38 USD $42,200 49.88 USD $256.2T 302.84B USD 7.10 $5.92K 6.99 USD
Merck & Co., Inc.  MRK.BA $18,975 22.43 USD
-1.04
$235.56T 278.44B USD $1.75K 2.07 USD $18,900 22.34 USD $19,300 22.81 USD $235.56T 278.44B USD 0.23 $81.87K 96.78 USD
Thermo Fisher Scientific Inc.  TMO.BA $22,550 26.65 USD
+0.67
$185.13T 218.83B USD $681 0.8 USD $22,350 26.42 USD $22,825 26.98 USD $185.13T 218.83B USD 1.11 $20.29K 23.98 USD
Amgen Inc.  AMGN.BA $11,150 13.18 USD
-0.67
$178.6T 211.11B USD $5.04K 5.96 USD $11,125 13.15 USD $11,425 13.5 USD $178.6T 211.11B USD 0.17 $65.27K 77.15 USD
Pfizer Inc.  PFE.BA $7,280 8.61 USD
+0.14
$164T 193.85B USD $21.17K 25.02 USD $7,240 8.56 USD $7,380 8.72 USD $164T 193.85B USD 2.21 $3.28K 3.88 USD
Gilead Sciences, Inc.  GILD.BA $32,300 38.18 USD
+1.89
$159.31T 188.31B USD $227 0.27 USD $31,950 37.77 USD $32,400 38.3 USD $159.31T 188.31B USD 5.70 $5.67K 6.7 USD
Medtronic plc  MDT.BA $26,050 30.79 USD
+0.58
$131.4T 155.32B USD $151 0.18 USD $25,775 30.47 USD $26,225 31 USD $131.4T 155.32B USD 3.03 $8.59K 10.16 USD
Bristol-Myers Squibb Company  BMY.BA $18,650 22.04 USD
0
$112.98T 133.54B USD $531 0.63 USD $18,650 22.04 USD $18,825 22.25 USD $112.98T 133.54B USD 5.84 $3.19K 3.77 USD
GSK plc  GSK.BA $11,550 13.65 USD
+0.87
$93.49T 110.5B USD $279 0.33 USD $11,525 13.62 USD $11,650 13.77 USD $93.49T 110.5B USD 18.62 $620.24 0.73 USD
Cardinal Health, Inc.  CAH.BA $66,550 78.66 USD
+1.45
$47.04T 55.6B USD $94 0.11 USD $66,000 78.01 USD $66,800 78.96 USD $47.04T 55.6B USD 2.91 $22.81K 26.97 USD
Koninklijke Philips N.V.  PHG.BA $5,790 6.84 USD
+0.52
$26.39T 31.2B USD $194 0.23 USD $5,750 6.8 USD $5,800 6.86 USD $26.39T 31.2B USD 3.20 $1.81K 2.14 USD
Biogen Inc.  BIIB.BA $11,750 13.89 USD
-0.21
$22.13T 26.16B USD $4.24K 5.01 USD $11,675 13.8 USD $11,950 14.13 USD $22.13T 26.16B USD 0.97 $12.04K 14.23 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,370 1.62 USD
-0.72
$110.63B 130.77M USD $18.43K 21.78 USD $1,340 1.58 USD $1,400 1.65 USD $110.63B 130.77M USD 853.58 $1.61 0.001 USD
Instituto Rosenbusch S.A.  ROSE.BA $193.5 0.23 USD
-10.1
$9.17B 10.83M USD $201.23K 237.87 USD $189 0.22 USD $231 0.27 USD $9.17B 10.83M USD 0 -$29.92 -0.03 USD
Walgreens Boots Alliance, Inc.  WBA.BA $4,540 5.37 USD
+0.67
$0 0 USD $16.67K 19.7 USD $4,540 5.37 USD $4,595 5.43 USD $0 0 USD 10.11 $448.62 0.53 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
UnitedHealth Group Incorporated  UNH.BA $11,025 13.03 USD
0
$0 0 USD $22.83K 26.98 USD $10,975 12.97 USD $11,225 13.27 USD $0 0 USD 168.25 $65.53 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.