국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (21)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (21)
Buenos Aires (21)
- {{item.name}}
- 모든 거래소
- Buenos Aires (21)
보건의료 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY.BA | ARS 28,520.00 33.71 USD |
-0.49
|
ARS 1.46Quad 1.72T USD | ARS 7.00K 8.28 USD | ARS 28,420.00 33.59 USD | ARS 29,080.00 34.37 USD | ARS 1.46Quad 1.72T USD | 0.24 | ARS 118.06K 139.55 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,780.00 24.56 USD |
-0.53
|
ARS 684.33T 808.9B USD | ARS 21.10K 24.94 USD | ARS 20,310.00 24.01 USD | ARS 21,100.00 24.94 USD | ARS 684.33T 808.9B USD | 6.94 | ARS 2.99K 3.54 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,060.00 40.26 USD |
+0.24
|
ARS 613.06T 724.66B USD | ARS 1.81K 2.14 USD | ARS 33,920.00 40.09 USD | ARS 34,480.00 40.76 USD | ARS 613.06T 724.66B USD | 17.83 | ARS 1.91K 2.26 USD | ||
| AstraZeneca PLC AZN.BA | ARS 68,875.00 81.41 USD |
-0.07
|
ARS 407.42T 481.59B USD | ARS 130.00 0.15 USD | ARS 68,100.00 80.5 USD | ARS 69,425.00 82.06 USD | ARS 407.42T 481.59B USD | 7.91 | ARS 8.71K 10.29 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,740.00 36.34 USD |
-0.77
|
ARS 366.63T 433.37B USD | ARS 17.82K 21.07 USD | ARS 30,580.00 36.15 USD | ARS 31,140.00 36.81 USD | ARS 366.63T 433.37B USD | 0.28 | ARS 109.33K 129.23 USD | ||
| Novartis AG NVS.BA | ARS 50,400.00 59.57 USD |
+3.11
|
ARS 338.53T 400.15B USD | ARS 44.00 0.05 USD | ARS 50,075.00 59.19 USD | ARS 50,475.00 59.66 USD | ARS 338.53T 400.15B USD | 2.38 | ARS 21.14K 24.99 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,000.00 56.74 USD |
-1.64
|
ARS 293.78T 347.26B USD | ARS 628.00 0.74 USD | ARS 47,920.00 56.64 USD | ARS 48,840.00 57.73 USD | ARS 293.78T 347.26B USD | 2.08 | ARS 23.02K 27.21 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,260.00 20.4 USD |
+1.35
|
ARS 268.25T 317.08B USD | ARS 876.00 1.04 USD | ARS 16,970.00 20.06 USD | ARS 17,380.00 20.54 USD | ARS 268.25T 317.08B USD | 0.18 | ARS 93.49K 110.51 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,180.00 55.77 USD |
+0.43
|
ARS 223.13T 263.75B USD | ARS 115.00 0.14 USD | ARS 47,040.00 55.6 USD | ARS 47,900.00 56.62 USD | ARS 223.13T 263.75B USD | 5.04 | ARS 9.34K 11.05 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,580.00 11.32 USD |
-0.26
|
ARS 216.12T 255.46B USD | ARS 32.78K 38.74 USD | ARS 9,515.00 11.25 USD | ARS 9,785.00 11.57 USD | ARS 216.12T 255.46B USD | 1.92 | ARS 4.97K 5.88 USD | ||
| Medtronic plc MDT.BA | ARS 38,860.00 45.93 USD |
-1.42
|
ARS 189.20T 223.64B USD | ARS 249.00 0.29 USD | ARS 38,740.00 45.79 USD | ARS 39,160.00 46.29 USD | ARS 189.20T 223.64B USD | 3.64 | ARS 10.67K 12.61 USD | ||
| GSK plc GSK.BA | ARS 18,350.00 21.69 USD |
+1.89
|
ARS 148.18T 175.15B USD | ARS 323.00 0.38 USD | ARS 18,220.00 21.54 USD | ARS 18,380.00 21.73 USD | ARS 148.18T 175.15B USD | 14.41 | ARS 1.27K 1.51 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 24,580.00 29.05 USD |
-0.61
|
ARS 143.85T 170.04B USD | ARS 658.00 0.78 USD | ARS 24,520.00 28.98 USD | ARS 24,870.00 29.4 USD | ARS 143.85T 170.04B USD | 5.72 | ARS 4.30K 5.08 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,750.00 122.64 USD |
-2.35
|
ARS 70.20T 82.98B USD | ARS 168.00 0.2 USD | ARS 103,350.00 122.16 USD | ARS 105,850.00 125.12 USD | ARS 70.20T 82.98B USD | 3.60 | ARS 28.76K 34 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,080.00 24.92 USD |
+2.38
|
ARS 38.52T 45.53B USD | ARS 602.00 0.71 USD | ARS 20,620.00 24.37 USD | ARS 21,090.00 24.93 USD | ARS 38.52T 45.53B USD | 1.32 | ARS 15.86K 18.75 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,550.00 10.11 USD |
-0.87
|
ARS 35.47T 41.93B USD | ARS 72.00 0.09 USD | ARS 8,530.00 10.08 USD | ARS 8,625.00 10.2 USD | ARS 35.47T 41.93B USD | 6.37 | ARS 1.34K 1.59 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 40,240.00 47.57 USD |
0
|
ARS 15.12T 17.87B USD | ARS 90.00 0.11 USD | ARS 40,120.00 47.42 USD | ARS 40,340.00 47.68 USD | ARS 15.12T 17.87B USD | 1.60 | ARS 25.03K 29.59 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 14,980.00 17.71 USD |
-0.33
|
ARS 13.57T 16.04B USD | ARS 62.82K 74.25 USD | ARS 14,790.00 17.48 USD | ARS 15,390.00 18.19 USD | ARS 13.57T 16.04B USD | 228.61 | ARS 65.53 0.08 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,055.00 2.43 USD |
+2.75
|
ARS 165.94B 196.15M USD | ARS 34.68K 40.99 USD | ARS 1,850.00 2.19 USD | ARS 2,175.00 2.57 USD | ARS 165.94B 196.15M USD | 0 | -ARS 70.31 -0.08 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 258.00 0.3 USD |
+1.78
|
ARS 10.99B 12.99M USD | ARS 153.76K 181.75 USD | ARS 251.50 0.3 USD | ARS 273.50 0.32 USD | ARS 10.99B 12.99M USD | 0 | -ARS 77.40 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}